Decentralized Token Historical Data

DT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.899
+0.00%
$ 899 million $ 7
Feb 22, 1 AM $ 0.899
+0.00%
$ 899 million $ 7
Feb 22, 12 AM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 11 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 10 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 9 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 8 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 7 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 6 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 5 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 4 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 3 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 21, 2 PM $ 0.899
+0.00%
$ 899 million $ 7
Feb 15, 11 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 10 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 9 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 8 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 7 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 6 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 5 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 4 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 3 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 2 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 1 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 15, 12 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 11 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 10 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 9 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 8 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 7 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 6 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 5 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 4 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 3 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 2 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 1 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 12 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 14, 11 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 13, 10 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 13, 9 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 8 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 7 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 6 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 5 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 4 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 3 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 2 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 1 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 13, 12 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 12, 11 PM $ 0.963
+0.00%
$ 963 million $ 0