Decentralized Token Historical Data

DT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.4
+0.00%
$ -- $ 0.1
Feb 6, 2025 $ 0.4
+0.00%
$ 400 million $ 0
Feb 5, 2025 $ 0.4
+0.00%
$ 400 million $ 25
Feb 3, 2025 $ 0.62
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.62
+0.00%
$ 620 million $ 1
Jan 31, 2025 $ 0.62
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.62
+0.00%
$ 620 million $ 1
Jan 24, 2025 $ 0.69
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.69
+6.15%
$ 690 million $ 0
Jan 22, 2025 $ 0.65
-7.14%
$ 650 million $ 4
Jan 21, 2025 $ 0.67
+0.00%
$ -- $ 13
Jan 20, 2025 $ 0.67
+0.00%
$ 670 million $ 13
Jan 18, 2025 $ 0.8
+0.00%
$ 800 million $ 10
Jan 17, 2025 $ 0.85
-2.30%
$ 850 million $ 4
Jan 16, 2025 $ 0.87
-2.25%
$ 870 million $ 4
Jan 15, 2025 $ 0.89
-1.11%
$ 890 million $ 191,298
Jan 14, 2025 $ 0.91
-2.15%
$ 910 million $ 3,970
Jan 13, 2025 $ 0.93
-1.06%
$ 930 million $ 7,635
Jan 12, 2025 $ 0.93
-9.71%
$ 930 million $ 5,939
Jan 11, 2025 $ 1.03
+1.98%
$ 1.03 billion $ 4,295
Jan 10, 2025 $ 1.01
-3.81%
$ 1.01 billion $ 201,375
Jan 9, 2025 $ 1.05
+0.96%
$ 1.05 billion $ 5,645
Jan 8, 2025 $ 1.04
+2.97%
$ 1.04 billion $ 206,566
Jan 7, 2025 $ 1.01
-13.68%
$ 1.01 billion $ 5,703
Jan 6, 2025 $ 1.17
-4.88%
$ 1.17 billion $ 154,385
Jan 5, 2025 $ 1.23
-4.65%
$ 1.23 billion $ 153,567
Jan 4, 2025 $ 1.28
-3.76%
$ 1.28 billion $ 4,514
Jan 3, 2025 $ 1.33
-2.92%
$ 1.33 billion $ 302,461
Jan 2, 2025 $ 1.37
-25.95%
$ 1.37 billion $ 105,645
Jan 1, 2025 $ 1.85
+1.09%
$ 1.85 billion $ 104,613
Dec 31, 2024 $ 1.84
+0.55%
$ 1.84 billion $ 105,298
Dec 30, 2024 $ 1.83
-5.18%
$ 1.83 billion $ 80,306
Dec 29, 2024 $ 1.94
-5.83%
$ 1.94 billion $ 156,956
Dec 28, 2024 $ 2.05
-1.44%
$ 2.05 billion $ 193,843
Dec 27, 2024 $ 2.09
+2.45%
$ 2.09 billion $ 430,020
Dec 26, 2024 $ 2.04
+77.39%
$ 2.04 billion $ 241,366
Dec 25, 2024 $ 1.15
+0.88%
$ 1.15 billion $ 156,287
Dec 24, 2024 $ 1.14
-0.87%
$ 1.14 billion $ 237,688
Dec 23, 2024 $ 1.15
+0.88%
$ 1.15 billion $ 6,477
Dec 22, 2024 $ 1.14
-1.72%
$ 1.14 billion $ 229,321
Dec 21, 2024 $ 1.16
+3.57%
$ 1.16 billion $ 193,636
Dec 20, 2024 $ 1.12
-1.75%
$ 1.12 billion $ 6,549
Dec 19, 2024 $ 1.14
+0.00%
$ 1.14 billion $ 195,024
Dec 18, 2024 $ 1.14
+1.79%
$ 1.14 billion $ 195,796
Dec 17, 2024 $ 1.12
-7.44%
$ 1.12 billion $ 204,873
Dec 16, 2024 $ 1.16
-2.52%
$ 1.16 billion $ 204,846
Dec 15, 2024 $ 1.17
-8.59%
$ 1.17 billion $ 211,211
Dec 14, 2024 $ 1.3
+9.24%
$ 1.3 billion $ 218,023
Dec 13, 2024 $ 1.17
-7.87%
$ 1.17 billion $ 202,328
Dec 12, 2024 $ 1.28
-2.29%
$ 1.28 billion $ 205,237