Decentralized Token Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.31
+2.34%
$ 1.31 billion $ 202,936
Dec 10, 2024 $ 1.28
-9.22%
$ 1.28 billion $ 204,938
Dec 9, 2024 $ 1.41
+0.71%
$ 1.41 billion $ 203,955
Dec 8, 2024 $ 1.4
-3.45%
$ 1.4 billion $ 200,124
Dec 7, 2024 $ 1.45
+1.40%
$ 1.45 billion $ 190,938
Dec 6, 2024 $ 1.44
-2.04%
$ 1.44 billion $ 192,999
Dec 5, 2024 $ 1.48
+0.00%
$ 1.48 billion $ 195,056
Dec 4, 2024 $ 1.49
+13.74%
$ 1.46 billion $ 195,450
Dec 3, 2024 $ 1.31
-6.43%
$ 1.31 billion $ 5,801
Dec 2, 2024 $ 1.42
-4.05%
$ 1.41 billion $ 408,368
Dec 1, 2024 $ 1.48
+0.68%
$ 1.48 billion $ 7,054
Nov 30, 2024 $ 1.46
+0.00%
$ 1.46 billion $ 396,495
Nov 29, 2024 $ 1.47
+7.30%
$ 1.48 billion $ 206,692
Nov 28, 2024 $ 1.45
+6.62%
$ 1.45 billion $ 205,070
Nov 27, 2024 $ 1.43
-2.05%
$ 1.43 billion $ 205,596
Nov 26, 2024 $ 1.46
-0.68%
$ 1.46 billion $ 199,241
Nov 25, 2024 $ 1.47
-2.00%
$ 1.47 billion $ 204,981
Nov 24, 2024 $ 1.47
-0.68%
$ 1.49 billion $ 205,161
Nov 23, 2024 $ 1.48
+0.68%
$ 1.48 billion $ 204,129
Nov 22, 2024 $ 1.47
+0.00%
$ 1.47 billion $ 204,603
Nov 21, 2024 $ 1.47
-0.68%
$ 1.47 billion $ 205,531
Nov 20, 2024 $ 1.48
+2.78%
$ 1.5 billion $ 205,110
Nov 19, 2024 $ 1.45
-1.36%
$ 1.45 billion $ 206,261
Nov 18, 2024 $ 1.47
-0.68%
$ 1.47 billion $ 206,051
Nov 17, 2024 $ 1.49
+0.00%
$ 1.49 billion $ 198,275
Nov 16, 2024 $ 1.5
-1.32%
$ 1.5 billion $ 205,330
Nov 15, 2024 $ 1.47
-25.00%
$ 1.47 billion $ 205,637
Nov 14, 2024 $ 1.96
-1.01%
$ 1.96 billion $ 204,991
Nov 13, 2024 $ 1.98
+6.45%
$ 1.98 billion $ 203,310
Nov 12, 2024 $ 1.87
-3.61%
$ 1.87 billion $ 3,466
Nov 11, 2024 $ 1.94
+0.00%
$ 1.94 billion $ 387,691
Nov 10, 2024 $ 1.94
+4.86%
$ 1.94 billion $ 208,072
Nov 9, 2024 $ 1.86
-2.62%
$ 1.86 billion $ 204,271
Nov 8, 2024 $ 1.91
+2.69%
$ 1.91 billion $ 4,610
Nov 7, 2024 $ 1.87
-2.09%
$ 1.87 billion $ 461,341
Nov 6, 2024 $ 1.91
+2.14%
$ 1.91 billion $ 366,776
Nov 5, 2024 $ 1.86
-1.06%
$ 1.86 billion $ 285,608
Nov 4, 2024 $ 1.89
+18.87%
$ 1.89 billion $ 213,701
Nov 3, 2024 $ 1.59
-1.24%
$ 1.59 billion $ 197,085
Nov 2, 2024 $ 1.61
+0.63%
$ 1.61 billion $ 212,813
Nov 1, 2024 $ 1.52
-9.52%
$ 1.52 billion $ 200,858
Oct 31, 2024 $ 1.68
+15.86%
$ 1.68 billion $ 160,666
Oct 30, 2024 $ 1.45
+0.69%
$ 1.45 billion $ 299,326
Oct 29, 2024 $ 1.45
+5.07%
$ 1.45 billion $ 107,187
Oct 28, 2024 $ 1.37
-0.72%
$ 1.37 billion $ 185,693
Oct 27, 2024 $ 1.36
-3.55%
$ 1.36 billion $ 75,189
Oct 26, 2024 $ 1.4
-2.78%
$ 1.4 billion $ 101,688
Oct 25, 2024 $ 1.44
+1.41%
$ 1.44 billion $ 250,737
Oct 24, 2024 $ 1.42
+0.00%
$ 1.42 billion $ 62,839
Oct 23, 2024 $ 1.43
+0.00%
$ 1.43 billion $ 42,027