Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000626
-0.01%
$ 557,154 $ 4,327
9:49 AM $ 0.0000627
+0.00%
$ 557,154 $ 4,300
9:48 AM $ 0.0000627
+0.09%
$ 557,154 $ 4,321
9:47 AM $ 0.0000627
+0.10%
$ 557,154 $ 4,321
9:45 AM $ 0.0000627
-0.15%
$ 557,154 $ 4,414
8:49 AM $ 0.0000627
+0.01%
$ 557,373 $ 4,381
8:48 AM $ 0.0000627
+0.01%
$ 557,373 $ 4,276
8:47 AM $ 0.0000627
+0.07%
$ 557,373 $ 4,276
8:46 AM $ 0.0000627
+0.00%
$ 557,373 $ 4,396
8:45 AM $ 0.0000629
+0.00%
$ 557,373 $ 4,436
7:48 AM $ 0.000063
+0.00%
$ 559,870 $ 4,569
7:47 AM $ 0.000063
+0.01%
$ 559,870 $ 4,569
7:46 AM $ 0.000063
+0.04%
$ 559,870 $ 4,513
7:45 AM $ 0.000063
+0.43%
$ 559,870 $ 4,424
6:49 AM $ 0.0000627
+0.07%
$ 557,630 $ 4,379
6:48 AM $ 0.0000627
-0.01%
$ 557,630 $ 4,315
6:47 AM $ 0.0000627
+0.10%
$ 557,630 $ 4,315
6:46 AM $ 0.0000627
-0.05%
$ 557,630 $ 4,384
6:45 AM $ 0.0000627
+0.51%
$ 557,630 $ 4,403
5:49 AM $ 0.0000624
+0.00%
$ 555,075 $ 4,389
5:48 AM $ 0.0000624
-0.03%
$ 555,075 $ 4,389
5:47 AM $ 0.0000624
+0.09%
$ 555,075 $ 4,402
5:46 AM $ 0.0000624
+0.00%
$ 555,075 $ 4,427
5:45 AM $ 0.0000625
-0.90%
$ 555,075 $ 4,452
4:49 AM $ 0.0000631
-0.01%
$ 560,808 $ 4,412
4:48 AM $ 0.0000631
-0.02%
$ 560,808 $ 4,395
4:47 AM $ 0.0000631
+0.05%
$ 560,808 $ 4,467
4:46 AM $ 0.0000631
+0.06%
$ 560,808 $ 4,467
4:45 AM $ 0.0000631
-0.18%
$ 560,808 $ 4,449
3:47 AM $ 0.0000632
-0.08%
$ 561,654 $ 4,623
3:46 AM $ 0.0000632
+0.02%
$ 561,654 $ 4,582
3:45 AM $ 0.0000632
-0.37%
$ 561,654 $ 4,478
3:23 AM $ 0.0000635
+0.00%
$ 564,384 $ 4,426
3:22 AM $ 0.0000634
-0.06%
$ 564,384 $ 4,426
3:21 AM $ 0.0000635
+0.00%
$ 564,384 $ 4,381
8:56 PM $ 0.0000642
+0.00%
$ 571,077 $ 6,534
8:05 PM $ 0.0000643
+0.00%
$ 574,108 $ 7,033
4:46 PM $ 0.0000646
+0.00%
$ 574,108 $ 8,292
4:45 PM $ 0.0000646
+0.63%
$ 574,108 $ 8,292
3:50 PM $ 0.0000641
+0.08%
$ 569,341 $ 8,218
3:49 PM $ 0.0000641
+0.08%
$ 569,341 $ 8,179
3:48 PM $ 0.000064
+0.15%
$ 569,341 $ 8,160
3:45 PM $ 0.000064
+0.00%
$ 569,341 $ 8,269
3:02 PM $ 0.0000638
+0.00%
$ 567,461 $ 8,274
2:50 PM $ 0.0000639
+0.16%
$ 567,173 $ 8,194
2:49 PM $ 0.0000638
+0.10%
$ 567,173 $ 8,194
2:48 PM $ 0.0000637
+0.15%
$ 567,173 $ 8,138
2:46 PM $ 0.0000636
+0.04%
$ 567,173 $ 8,194
2:45 PM $ 0.0000636
+0.65%
$ 567,173 $ 8,154
1:48 PM $ 0.0000632
+0.03%
$ 561,822 $ 8,157
Download