Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000638
-0.03%
$ 567,399 $ 7,506
May 12, 9 PM $ 0.0000639
+0.05%
$ 567,983 $ 7,545
May 12, 8 PM $ 0.0000638
-0.03%
$ 567,473 $ 7,540
May 12, 7 PM $ 0.0000638
+0.11%
$ 567,136 $ 8,366
May 12, 6 PM $ 0.0000638
+0.07%
$ 566,761 $ 8,333
May 12, 5 PM $ 0.0000633
+0.00%
$ 562,714 $ 9,594
May 12, 4 PM $ 0.0000633
-0.06%
$ 562,952 $ 9,470
May 12, 3 PM $ 0.0000634
-0.46%
$ 563,752 $ 14,429
May 12, 2 PM $ 0.0000637
-0.22%
$ 565,911 $ 14,446
May 12, 1 PM $ 0.0000639
-0.29%
$ 567,677 $ 14,489
May 12, 12 PM $ 0.0000641
+0.10%
$ 569,585 $ 14,498
May 12, 11 AM $ 0.0000641
+0.11%
$ 569,418 $ 14,485
May 12, 10 AM $ 0.000064
-0.23%
$ 569,261 $ 14,452
May 12, 9 AM $ 0.0000642
+0.05%
$ 570,957 $ 14,601
May 12, 8 AM $ 0.0000642
-0.24%
$ 571,092 $ 14,431
May 12, 7 AM $ 0.0000644
-0.44%
$ 572,154 $ 14,341
May 12, 6 AM $ 0.0000647
-0.21%
$ 574,866 $ 14,312
May 12, 5 AM $ 0.0000649
+0.01%
$ 576,444 $ 14,323
May 12, 4 AM $ 0.0000649
+0.14%
$ 576,732 $ 14,220
May 12, 3 AM $ 0.0000648
+0.23%
$ 576,211 $ 14,184
May 12, 2 AM $ 0.0000647
+0.49%
$ 574,753 $ 14,137
May 12, 1 AM $ 0.0000644
-0.95%
$ 572,398 $ 13,777
May 12, 12 AM $ 0.000065
-0.31%
$ 578,183 $ 13,961
May 11, 11 PM $ 0.0000652
-0.08%
$ 579,638 $ 14,018
May 11, 10 PM $ 0.0000652
+0.11%
$ 579,800 $ 13,970
May 11, 9 PM $ 0.0000651
+0.00%
$ 578,986 $ 13,991
May 11, 8 PM $ 0.0000652
+0.40%
$ 579,266 $ 13,784
May 11, 7 PM $ 0.000064
-0.05%
$ 568,521 $ 12,533
May 11, 6 PM $ 0.0000639
+0.41%
$ 568,186 $ 12,469
May 11, 5 PM $ 0.0000635
+2.12%
$ 564,747 $ 11,346
May 11, 4 PM $ 0.0000621
+0.01%
$ 552,031 $ 11,231
May 11, 3 PM $ 0.0000668
+0.60%
$ 593,347 $ 6,844
May 11, 2 PM $ 0.0000663
-0.42%
$ 589,681 $ 6,836
May 11, 1 PM $ 0.0000664
-0.39%
$ 590,388 $ 6,684
May 11, 12 PM $ 0.0000667
-0.01%
$ 593,293 $ 6,728
May 11, 11 AM $ 0.0000667
+0.12%
$ 593,251 $ 6,868
May 11, 10 AM $ 0.0000667
-0.19%
$ 592,802 $ 6,791
May 11, 9 AM $ 0.0000668
+0.13%
$ 593,564 $ 6,603
May 11, 8 AM $ 0.0000667
-0.09%
$ 593,180 $ 6,831
May 11, 6 AM $ 0.0000667
-0.13%
$ 592,533 $ 7,076
May 11, 5 AM $ 0.0000667
-0.06%
$ 592,907 $ 7,086
May 11, 4 AM $ 0.0000667
+0.23%
$ 593,254 $ 7,244
May 11, 3 AM $ 0.0000666
-0.67%
$ 591,564 $ 7,160
May 11, 2 AM $ 0.000067
-0.56%
$ 595,767 $ 7,096
May 11, 1 AM $ 0.0000673
+0.04%
$ 598,500 $ 7,213
May 11, 12 AM $ 0.0000674
-0.88%
$ 598,757 $ 7,157
May 10, 11 PM $ 0.000068
+0.31%
$ 604,527 $ 7,309
May 10, 10 PM $ 0.0000678
+1.43%
$ 603,013 $ 7,227
May 10, 9 PM $ 0.0000668
+0.02%
$ 594,080 $ 7,148
May 10, 7 PM $ 0.0000677
+0.30%
$ 601,765 $ 7,577