Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000498
-2.28%
$ 4.42 million $ 444
Oct 1, 2025 $ 0.000509
+13.18%
$ 4.53 million $ 312
Sep 30, 2025 $ 0.00045
-0.02%
$ 4 million $ 11
Sep 29, 2025 $ 0.00045
+3.78%
$ 4 million $ 54,134
Sep 28, 2025 $ 0.000434
+7.99%
$ 3.86 million $ 271,418
Sep 27, 2025 $ 0.000402
+3.37%
$ 3.57 million $ 275,571
Sep 26, 2025 $ 0.000397
+14.38%
$ 3.46 million $ 265,993
Sep 25, 2025 $ 0.000381
+9.99%
$ 3.38 million $ 268,499
Sep 24, 2025 $ 0.000347
+3.98%
$ 3.07 million $ 279,632
Sep 23, 2025 $ 0.000347
+6.06%
$ 2.92 million $ 297,097
Sep 22, 2025 $ 0.000346
+4.59%
$ 3.01 million $ 278,628
Sep 21, 2025 $ 0.000331
+0.00%
$ 2.94 million $ 279,740
Sep 20, 2025 $ 0.000331
-0.03%
$ 2.94 million $ 276,987
Sep 19, 2025 $ 0.000331
-0.06%
$ 2.94 million $ 278,998
Sep 18, 2025 $ 0.00033
+3.25%
$ 2.94 million $ 256,705
Sep 17, 2025 $ 0.000304
-4.06%
$ 2.71 million $ 261,989
Sep 16, 2025 $ 0.000318
-10.20%
$ 2.82 million $ 271,834
Sep 15, 2025 $ 0.000353
-0.53%
$ 3.14 million $ 281,420
Sep 14, 2025 $ 0.000356
-15.33%
$ 3.16 million $ 271,803
Sep 13, 2025 $ 0.000421
-0.87%
$ 3.74 million $ 266,449
Sep 12, 2025 $ 0.0005
+12.49%
$ 4.44 million $ 281,876
Sep 11, 2025 $ 0.000445
+2.02%
$ 3.95 million $ 278,240
Sep 10, 2025 $ 0.000396
+4.68%
$ 3.52 million $ 276,277
Sep 9, 2025 $ 0.000389
+5.65%
$ 3.46 million $ 276,278
Sep 8, 2025 $ 0.000368
-4.93%
$ 3.27 million $ 274,556
Sep 7, 2025 $ 0.000388
+1.30%
$ 3.45 million $ 275,674
Sep 6, 2025 $ 0.000384
-2.93%
$ 3.4 million $ 233,304
Sep 5, 2025 $ 0.000395
+7.10%
$ 3.51 million $ 343,730
Sep 4, 2025 $ 0.000377
-16.90%
$ 3.32 million $ 409,078
Download