Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 151.26
+3.94%
$ 69.85 billion $ 1.16 billion
Jun 15, 2024 $ 145.53
+1.67%
$ 67.19 billion $ 1.1 billion
Jun 14, 2024 $ 143.13
-2.88%
$ 66.08 billion $ 2.35 billion
Jun 13, 2024 $ 147.38
-5.05%
$ 68.02 billion $ 2.19 billion
Jun 12, 2024 $ 155.22
+3.87%
$ 71.64 billion $ 2.96 billion
Jun 11, 2024 $ 149.44
-6.06%
$ 68.9 billion $ 2.96 billion
Jun 10, 2024 $ 159.08
-1.89%
$ 73.3 billion $ 1.55 billion
Jun 9, 2024 $ 162.14
+2.76%
$ 74.71 billion $ 1.24 billion
Jun 8, 2024 $ 157.78
-2.90%
$ 72.79 billion $ 1.46 billion
Jun 7, 2024 $ 162.49
-4.42%
$ 74.84 billion $ 3.14 billion
Jun 6, 2024 $ 170.01
-1.98%
$ 78.19 billion $ 1.69 billion
Jun 5, 2024 $ 173.44
+0.97%
$ 79.77 billion $ 1.96 billion
Jun 4, 2024 $ 171.78
+4.14%
$ 78.98 billion $ 1.59 billion
Jun 3, 2024 $ 164.96
+1.03%
$ 75.85 billion $ 2.05 billion
Jun 2, 2024 $ 163.28
-1.72%
$ 75.06 billion $ 1.31 billion
Jun 1, 2024 $ 166.14
+0.31%
$ 76.37 billion $ 856.18 million
May 31, 2024 $ 165.62
-0.78%
$ 76.09 billion $ 2.15 billion
May 30, 2024 $ 166.94
-0.81%
$ 76.73 billion $ 2.47 billion
May 29, 2024 $ 168.3
-0.25%
$ 77.33 billion $ 2.34 billion
May 28, 2024 $ 168.73
-0.83%
$ 77.53 billion $ 2.61 billion
May 27, 2024 $ 170.14
+4.12%
$ 76.48 billion $ 2.15 billion
May 26, 2024 $ 163.41
-2.96%
$ 73.44 billion $ 2.19 billion
May 25, 2024 $ 168.39
+0.35%
$ 75.68 billion $ 1.55 billion
May 24, 2024 $ 167.8
-4.69%
$ 75.39 billion $ 3.26 billion
May 23, 2024 $ 176.07
-0.55%
$ 79.11 billion $ 4.46 billion
May 22, 2024 $ 177.05
-0.63%
$ 79.52 billion $ 3.08 billion
May 21, 2024 $ 178.16
-4.60%
$ 80.02 billion $ 3.96 billion
May 20, 2024 $ 186.76
+9.84%
$ 83.87 billion $ 3.75 billion
May 19, 2024 $ 170.03
-1.41%
$ 76.33 billion $ 2 billion
May 18, 2024 $ 172.47
+1.77%
$ 77.42 billion $ 2.1 billion
May 17, 2024 $ 169.46
+6.46%
$ 76.06 billion $ 2.67 billion
May 16, 2024 $ 159.18
+0.59%
$ 71.43 billion $ 2.8 billion
May 15, 2024 $ 158.23
+11.40%
$ 70.99 billion $ 2.85 billion
May 14, 2024 $ 142.03
-3.62%
$ 63.72 billion $ 2.24 billion
May 13, 2024 $ 147.37
+2.70%
$ 66.1 billion $ 2.5 billion
May 12, 2024 $ 143.5
-1.29%
$ 64.36 billion $ 981.7 million
May 11, 2024 $ 145.37
-0.47%
$ 65.19 billion $ 1.26 billion
May 10, 2024 $ 146.06
-4.42%
$ 65.47 billion $ 2.66 billion
May 9, 2024 $ 152.81
+7.47%
$ 68.5 billion $ 2.5 billion
May 8, 2024 $ 142.2
-4.08%
$ 63.72 billion $ 2.83 billion
May 7, 2024 $ 148.25
-3.01%
$ 66.43 billion $ 2.86 billion
May 6, 2024 $ 152.86
+4.84%
$ 68.4 billion $ 3.06 billion
May 5, 2024 $ 145.8
-0.27%
$ 65.24 billion $ 1.86 billion
May 4, 2024 $ 146.2
+1.59%
$ 65.4 billion $ 4.32 billion
May 3, 2024 $ 143.9
+4.36%
$ 64.37 billion $ 9.98 billion
May 2, 2024 $ 137.89
+2.35%
$ 61.68 billion $ 7.34 billion
May 1, 2024 $ 133.45
+5.23%
$ 60.25 billion $ 4.09 billion
Apr 30, 2024 $ 126.83
-7.92%
$ 56.75 billion $ 3.36 billion
Apr 29, 2024 $ 137.75
-0.16%
$ 61.61 billion $ 2.38 billion
Apr 28, 2024 $ 137.97
-2.37%
$ 61.71 billion $ 1.64 billion