Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 144.76
+0.62%
$ 64.15 billion $ 4.61 billion
Mar 7, 2024 $ 143.86
+10.02%
$ 63.75 billion $ 6.7 billion
Mar 6, 2024 $ 130.76
+4.30%
$ 57.86 billion $ 4.58 billion
Mar 5, 2024 $ 125.38
-5.75%
$ 55.47 billion $ 8.74 billion
Mar 4, 2024 $ 133.04
+2.12%
$ 58.85 billion $ 4.06 billion
Mar 3, 2024 $ 130.28
+0.20%
$ 57.71 billion $ 2.96 billion
Mar 2, 2024 $ 130.03
+0.07%
$ 57.58 billion $ 2.81 billion
Mar 1, 2024 $ 129.93
+3.44%
$ 57.54 billion $ 4.97 billion
Feb 29, 2024 $ 125.61
+5.92%
$ 55.59 billion $ 7.26 billion
Feb 28, 2024 $ 118.57
+9.38%
$ 52.48 billion $ 4.98 billion
Feb 27, 2024 $ 108.41
-1.30%
$ 47.95 billion $ 3.06 billion
Feb 26, 2024 $ 109.84
+6.13%
$ 48.46 billion $ 2.35 billion
Feb 25, 2024 $ 103.49
-0.47%
$ 45.65 billion $ 846.76 million
Feb 24, 2024 $ 103.98
+4.19%
$ 45.86 billion $ 1.22 billion
Feb 23, 2024 $ 99.8
-1.95%
$ 44.01 billion $ 1.57 billion
Feb 22, 2024 $ 101.79
-2.66%
$ 44.89 billion $ 1.75 billion
Feb 21, 2024 $ 104.57
-3.50%
$ 46.1 billion $ 2.38 billion
Feb 20, 2024 $ 108.37
-2.79%
$ 47.77 billion $ 2.68 billion
Feb 19, 2024 $ 111.48
-0.88%
$ 49.13 billion $ 1.95 billion
Feb 18, 2024 $ 112.47
+3.26%
$ 49.57 billion $ 1.68 billion
Feb 17, 2024 $ 108.92
-1.29%
$ 48 billion $ 1.28 billion
Feb 16, 2024 $ 110.34
-2.88%
$ 48.61 billion $ 1.8 billion
Feb 15, 2024 $ 113.61
-2.85%
$ 50.05 billion $ 2.51 billion
Feb 14, 2024 $ 116.94
+3.95%
$ 51.15 billion $ 2.44 billion
Feb 13, 2024 $ 112.49
+0.63%
$ 49.21 billion $ 2.69 billion
Feb 12, 2024 $ 111.8
+4.12%
$ 48.89 billion $ 2.8 billion
Feb 11, 2024 $ 107.38
-1.49%
$ 46.96 billion $ 1.4 billion
Feb 10, 2024 $ 109
+2.02%
$ 47.64 billion $ 1.81 billion
Feb 9, 2024 $ 106.84
+4.02%
$ 46.69 billion $ 3.08 billion
Feb 8, 2024 $ 102.71
+1.66%
$ 44.87 billion $ 2.32 billion
Feb 7, 2024 $ 101.04
+4.33%
$ 44.14 billion $ 1.95 billion
Feb 6, 2024 $ 96.85
+1.26%
$ 42.25 billion $ 1.73 billion
Feb 5, 2024 $ 95.65
+0.22%
$ 41.72 billion $ 1.81 billion
Feb 4, 2024 $ 95.47
-2.52%
$ 41.63 billion $ 1.37 billion
Feb 3, 2024 $ 97.91
-2.58%
$ 42.7 billion $ 1.36 billion
Feb 2, 2024 $ 100.51
+2.74%
$ 43.82 billion $ 2.53 billion
Feb 1, 2024 $ 97.82
+0.85%
$ 42.65 billion $ 8.46 billion
Jan 31, 2024 $ 97.01
-4.32%
$ 42.27 billion $ 3.9 billion
Jan 30, 2024 $ 101.38
-0.20%
$ 44.15 billion $ 3.55 billion
Jan 29, 2024 $ 101.61
+5.85%
$ 44.25 billion $ 2.6 billion
Jan 28, 2024 $ 95.99
+1.88%
$ 41.6 billion $ 2.63 billion
Jan 27, 2024 $ 94.2
+2.12%
$ 40.82 billion $ 1.24 billion
Jan 26, 2024 $ 92.25
+6.23%
$ 39.97 billion $ 2.27 billion
Jan 25, 2024 $ 86.86
-2.14%
$ 37.63 billion $ 1.95 billion
Jan 24, 2024 $ 88.82
+5.37%
$ 38.47 billion $ 2.37 billion
Jan 23, 2024 $ 84.28
+0.61%
$ 36.51 billion $ 2.95 billion
Jan 22, 2024 $ 83.71
-8.00%
$ 36.25 billion $ 2.96 billion
Jan 21, 2024 $ 90.96
-1.92%
$ 39.39 billion $ 901.45 million
Jan 20, 2024 $ 92.7
-0.97%
$ 40.13 billion $ 1.26 billion
Jan 19, 2024 $ 93.57
-0.78%
$ 40.51 billion $ 2.93 billion