Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 86.51
-5.67%
$ 49.51 billion $ 2.78 billion
Mar 25, 2026 $ 91.71
+0.99%
$ 52.48 billion $ 2.35 billion
Mar 24, 2026 $ 90.81
-0.69%
$ 51.95 billion $ 2.63 billion
Mar 23, 2026 $ 91.44
+6.10%
$ 52.39 billion $ 3.45 billion
Mar 22, 2026 $ 86.18
-1.58%
$ 49.3 billion $ 1.84 billion
Mar 21, 2026 $ 87.54
-2.57%
$ 50.03 billion $ 1.12 billion
Mar 20, 2026 $ 89.85
+1.09%
$ 51.37 billion $ 1.84 billion
Mar 19, 2026 $ 88.88
-1.32%
$ 50.82 billion $ 2.27 billion
Mar 18, 2026 $ 90.07
-4.83%
$ 51.45 billion $ 2.77 billion
Mar 17, 2026 $ 94.64
-1.60%
$ 54.08 billion $ 2.7 billion
Mar 16, 2026 $ 96.18
+4.19%
$ 54.95 billion $ 4.24 billion
Mar 15, 2026 $ 92.32
+4.87%
$ 52.74 billion $ 2.11 billion
Mar 14, 2026 $ 88.03
-0.17%
$ 50.3 billion $ 1.32 billion
Mar 13, 2026 $ 88.18
+1.56%
$ 50.34 billion $ 3.87 billion
Mar 12, 2026 $ 86.82
+0.30%
$ 49.58 billion $ 2.44 billion
Mar 11, 2026 $ 86.56
+0.82%
$ 49.46 billion $ 2.64 billion
Mar 10, 2026 $ 85.86
+1.07%
$ 48.97 billion $ 2.9 billion
Mar 9, 2026 $ 84.95
+4.13%
$ 48.47 billion $ 2.83 billion
Mar 8, 2026 $ 81.59
-1.94%
$ 46.56 billion $ 1.73 billion
Mar 7, 2026 $ 83.2
-1.75%
$ 47.48 billion $ 1.22 billion
Mar 6, 2026 $ 84.69
-4.58%
$ 48.27 billion $ 2.67 billion
Mar 5, 2026 $ 88.75
-2.36%
$ 50.58 billion $ 2.97 billion
Mar 4, 2026 $ 90.92
+4.50%
$ 51.8 billion $ 4.78 billion
Mar 3, 2026 $ 87
+0.42%
$ 49.57 billion $ 3.51 billion
Mar 2, 2026 $ 86.63
+3.65%
$ 49.35 billion $ 3.88 billion
Mar 1, 2026 $ 83.58
-0.89%
$ 47.61 billion $ 3.43 billion
Feb 28, 2026 $ 84.33
+2.92%
$ 48.03 billion $ 3.44 billion
Feb 27, 2026 $ 81.94
-4.60%
$ 46.62 billion $ 2.7 billion
Feb 26, 2026 $ 85.89
-2.36%
$ 48.85 billion $ 1.9 billion
Feb 25, 2026 $ 87.94
+11.32%
$ 50.02 billion $ 4.12 billion
Feb 24, 2026 $ 79
+1.60%
$ 44.92 billion $ 2.42 billion
Feb 23, 2026 $ 77.76
-6.05%
$ 44.22 billion $ 3.49 billion
Feb 22, 2026 $ 82.76
-2.88%
$ 47.05 billion $ 1.4 billion
Feb 21, 2026 $ 85.22
+0.67%
$ 48.45 billion $ 1.35 billion
Feb 20, 2026 $ 84.65
+2.65%
$ 48.12 billion $ 2.64 billion
Feb 19, 2026 $ 82.47
+1.07%
$ 46.87 billion $ 1.93 billion
Feb 18, 2026 $ 81.6
-4.14%
$ 46.36 billion $ 2.2 billion
Feb 17, 2026 $ 85.12
-1.57%
$ 48.42 billion $ 2.13 billion
Feb 16, 2026 $ 86.48
+0.43%
$ 49.12 billion $ 2.41 billion
Feb 15, 2026 $ 86.11
-2.26%
$ 48.9 billion $ 2.87 billion
Feb 14, 2026 $ 88.09
+4.44%
$ 50.03 billion $ 2.01 billion
Feb 13, 2026 $ 84.35
+7.62%
$ 47.9 billion $ 2.47 billion
Feb 12, 2026 $ 78.37
-1.14%
$ 44.5 billion $ 2.46 billion
Feb 11, 2026 $ 79.27
-4.43%
$ 45.02 billion $ 2.93 billion
Feb 10, 2026 $ 82.94
-4.37%
$ 47.07 billion $ 2.21 billion
Feb 9, 2026 $ 86.74
-0.31%
$ 49.23 billion $ 2.75 billion
Feb 8, 2026 $ 87
-0.77%
$ 49.36 billion $ 2.09 billion
Feb 7, 2026 $ 87.68
+0.29%
$ 49.75 billion $ 3.62 billion
Feb 6, 2026 $ 87.44
+11.79%
$ 49.58 billion $ 8.46 billion
Feb 5, 2026 $ 78.21
-15.08%
$ 44.32 billion $ 7.45 billion