Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 24.34
-2.61%
$ 8.84 billion $ 1.17 billion
Feb 1, 2023 $ 24.99
+4.49%
$ 9.08 billion $ 1 billion
Jan 31, 2023 $ 23.92
-0.17%
$ 8.69 billion $ 631.86 million
Jan 30, 2023 $ 23.96
-8.25%
$ 8.7 billion $ 1.34 billion
Jan 29, 2023 $ 26.11
+8.60%
$ 9.48 billion $ 1.29 billion
Jan 28, 2023 $ 24.04
-1.65%
$ 8.73 billion $ 589.24 million
Jan 27, 2023 $ 24.44
+0.30%
$ 8.88 billion $ 677.25 million
Jan 26, 2023 $ 24.37
-0.60%
$ 8.85 billion $ 924.42 million
Jan 25, 2023 $ 24.52
+7.30%
$ 8.9 billion $ 1.53 billion
Jan 24, 2023 $ 22.85
-6.17%
$ 8.3 billion $ 1.07 billion
Jan 23, 2023 $ 24.35
+0.72%
$ 8.84 billion $ 1.08 billion
Jan 22, 2023 $ 24.18
-2.13%
$ 8.78 billion $ 1.25 billion
Jan 21, 2023 $ 24.71
-3.06%
$ 8.97 billion $ 2.03 billion
Jan 20, 2023 $ 25.49
+18.95%
$ 9.26 billion $ 1.87 billion
Jan 19, 2023 $ 21.43
+2.48%
$ 7.78 billion $ 1.06 billion
Jan 18, 2023 $ 20.91
-8.74%
$ 7.59 billion $ 1.51 billion
Jan 17, 2023 $ 22.91
-2.84%
$ 8.32 billion $ 1.08 billion
Jan 16, 2023 $ 23.58
+3.07%
$ 8.56 billion $ 1.92 billion
Jan 15, 2023 $ 22.88
-5.50%
$ 8.31 billion $ 2.46 billion
Jan 14, 2023 $ 24.21
+32.62%
$ 8.79 billion $ 4.43 billion
Jan 13, 2023 $ 18.26
+9.97%
$ 6.64 billion $ 1.28 billion
Jan 12, 2023 $ 16.6
+1.93%
$ 6.03 billion $ 1.25 billion
Jan 11, 2023 $ 16.29
+0.55%
$ 5.91 billion $ 831.36 million
Jan 10, 2023 $ 16.2
-0.49%
$ 5.88 billion $ 939.09 million
Jan 9, 2023 $ 16.28
+12.72%
$ 5.91 billion $ 2.34 billion
Jan 8, 2023 $ 14.44
+10.18%
$ 5.24 billion $ 696.41 million
Jan 7, 2023 $ 13.11
-3.12%
$ 4.76 billion $ 229.34 million
Jan 6, 2023 $ 13.53
+0.71%
$ 4.91 billion $ 535.06 million
Jan 5, 2023 $ 13.43
-0.02%
$ 4.88 billion $ 726.89 million
Jan 4, 2023 $ 13.43
+0.53%
$ 4.88 billion $ 1.18 billion
Jan 3, 2023 $ 13.36
+18.40%
$ 4.85 billion $ 1.37 billion
Jan 2, 2023 $ 11.29
+13.01%
$ 4.1 billion $ 750.56 million
Jan 1, 2023 $ 9.99
+0.26%
$ 3.63 billion $ 359.01 million
Dec 31, 2022 $ 9.96
+0.67%
$ 3.62 billion $ 388.21 million
Dec 30, 2022 $ 9.89
+2.55%
$ 3.59 billion $ 1.16 billion
Dec 29, 2022 $ 9.65
-1.06%
$ 3.5 billion $ 1.08 billion
Dec 28, 2022 $ 9.75
-12.08%
$ 3.54 billion $ 550.7 million
Dec 27, 2022 $ 11.09
-2.11%
$ 4.03 billion $ 288.43 million
Dec 26, 2022 $ 11.33
-0.46%
$ 4.11 billion $ 158.78 million
Dec 25, 2022 $ 11.38
-0.64%
$ 4.13 billion $ 137.44 million
Dec 24, 2022 $ 11.46
-2.86%
$ 4.16 billion $ 275.25 million
Dec 23, 2022 $ 11.79
-0.14%
$ 4.28 billion $ 223.22 million
Dec 22, 2022 $ 11.81
-2.70%
$ 4.29 billion $ 225.35 million
Dec 21, 2022 $ 12.14
-1.12%
$ 4.41 billion $ 279.42 million
Dec 20, 2022 $ 12.28
+2.75%
$ 4.46 billion $ 249.76 million
Dec 19, 2022 $ 11.95
-3.57%
$ 4.34 billion $ 319.5 million
Dec 18, 2022 $ 12.39
-0.81%
$ 4.5 billion $ 161.29 million
Dec 17, 2022 $ 12.49
+1.76%
$ 4.54 billion $ 399.4 million
Dec 16, 2022 $ 12.28
-12.65%
$ 4.46 billion $ 532.87 million
Dec 15, 2022 $ 14.06
-0.57%
$ 5.1 billion $ 392.64 million