Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 30.92
+9.19%
$ 11.09 billion $ 1.6 billion
Oct 24, 2022 $ 28.32
-3.32%
$ 10.15 billion $ 1.16 billion
Oct 23, 2022 $ 29.29
+4.50%
$ 10.5 billion $ 802.45 million
Oct 22, 2022 $ 28.03
-0.25%
$ 10.05 billion $ 487.92 million
Oct 21, 2022 $ 28.1
+0.17%
$ 10.07 billion $ 1.76 billion
Oct 20, 2022 $ 28.05
-2.93%
$ 10.05 billion $ 812.71 million
Oct 19, 2022 $ 28.9
-4.10%
$ 10.35 billion $ 829.86 million
Oct 18, 2022 $ 30.14
-3.45%
$ 10.79 billion $ 862.11 million
Oct 17, 2022 $ 31.21
+3.41%
$ 11.17 billion $ 690.92 million
Oct 16, 2022 $ 30.18
+2.12%
$ 10.81 billion $ 624.42 million
Oct 15, 2022 $ 29.56
-1.47%
$ 10.58 billion $ 1.05 billion
Oct 14, 2022 $ 29.99
-1.78%
$ 10.73 billion $ 857.89 million
Oct 13, 2022 $ 30.54
-1.96%
$ 10.93 billion $ 1.67 billion
Oct 12, 2022 $ 31.15
+1.23%
$ 11.14 billion $ 526.27 million
Oct 11, 2022 $ 30.77
-3.78%
$ 11 billion $ 765.83 million
Oct 10, 2022 $ 31.98
-2.88%
$ 11.43 billion $ 1.14 billion
Oct 9, 2022 $ 32.93
+1.03%
$ 11.76 billion $ 747.27 million
Oct 8, 2022 $ 32.6
-1.18%
$ 11.64 billion $ 382.8 million
Oct 7, 2022 $ 32.99
-1.13%
$ 11.73 billion $ 683.28 million
Oct 6, 2022 $ 33.36
-2.08%
$ 11.85 billion $ 733.57 million
Oct 5, 2022 $ 34.07
-0.15%
$ 12.1 billion $ 686.53 million
Oct 4, 2022 $ 34.12
+3.66%
$ 12.12 billion $ 920.34 million
Oct 3, 2022 $ 32.91
+2.65%
$ 11.69 billion $ 849.05 million
Oct 2, 2022 $ 32.06
-1.28%
$ 11.39 billion $ 637.64 million
Oct 1, 2022 $ 32.47
-2.37%
$ 11.54 billion $ 638.19 million
Sep 30, 2022 $ 33.26
-1.89%
$ 11.8 billion $ 1.82 billion
Sep 29, 2022 $ 33.9
+1.96%
$ 12.03 billion $ 1.2 billion
Sep 28, 2022 $ 33.25
+1.65%
$ 11.8 billion $ 1.03 billion
Sep 27, 2022 $ 32.71
-3.43%
$ 11.61 billion $ 1.25 billion
Sep 26, 2022 $ 33.88
+4.72%
$ 12.02 billion $ 947.2 million
Sep 25, 2022 $ 32.35
-3.27%
$ 11.47 billion $ 613.24 million
Sep 24, 2022 $ 33.44
-0.77%
$ 11.86 billion $ 881.33 million
Sep 23, 2022 $ 33.7
+3.92%
$ 11.95 billion $ 1.18 billion
Sep 22, 2022 $ 32.43
+5.38%
$ 11.5 billion $ 904.2 million
Sep 21, 2022 $ 30.78
-2.04%
$ -- $ 2.06 billion
Sep 20, 2022 $ 31.41
-3.80%
$ 11.12 billion $ 1.18 billion
Sep 19, 2022 $ 32.65
+4.95%
$ 11.56 billion $ 1.14 billion
Sep 18, 2022 $ 31.11
-7.78%
$ 11.01 billion $ 759.55 million
Sep 17, 2022 $ 33.74
+4.66%
$ 11.94 billion $ 527.1 million
Sep 16, 2022 $ 32.24
-2.57%
$ 11.41 billion $ 848.27 million
Sep 15, 2022 $ 33.09
-3.02%
$ 11.71 billion $ 1.76 billion
Sep 14, 2022 $ 34.12
+3.40%
$ 12.06 billion $ 1.12 billion
Sep 13, 2022 $ 32.99
-11.93%
$ 11.66 billion $ 2.34 billion
Sep 12, 2022 $ 37.47
+7.20%
$ 13.24 billion $ 2.75 billion
Sep 11, 2022 $ 34.95
-0.54%
$ 12.34 billion $ 764.14 million
Sep 10, 2022 $ 35.14
+1.24%
$ 12.41 billion $ 754.22 million
Sep 9, 2022 $ 34.71
+3.26%
$ 12.25 billion $ 3.07 billion
Sep 8, 2022 $ 33.61
+2.79%
$ 11.87 billion $ 1.27 billion
Sep 7, 2022 $ 32.7
+5.76%
$ 11.44 billion $ 1.35 billion
Sep 6, 2022 $ 30.92
-3.83%
$ 10.82 billion $ 1.28 billion