Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 157.78
-3.37%
$ 74.71 billion $ 11.9 billion
May 27 $ 163.28
-0.08%
$ 75.06 billion $ 13.88 billion
May 20 $ 168.39
-0.96%
$ 73.44 billion $ 20.06 billion
May 13 $ 172.47
+20.18%
$ 76.33 billion $ 15.16 billion
May 6 $ 145.37
-0.30%
$ 64.36 billion $ 15.16 billion
Apr 29 $ 145.8
+5.67%
$ 65.24 billion $ 33.32 billion
Apr 22 $ 141.31
-4.98%
$ 61.71 billion $ 25.52 billion
Apr 15 $ 151.15
-0.11%
$ 66.47 billion $ 33.11 billion
Apr 8 $ 138.39
-22.93%
$ 67.57 billion $ 29 billion
Apr 1 $ 178.65
-11.79%
$ 80.01 billion $ 22.92 billion
Mar 25 $ 194.13
+5.66%
$ 90.05 billion $ 22.79 billion
Mar 18 $ 172.75
-14.52%
$ 81.61 billion $ 43.86 billion
Mar 11 $ 181.92
+25.99%
$ 89.69 billion $ 45.85 billion
Mar 4 $ 144.17
+10.66%
$ 64 billion $ 31.12 billion
Feb 26 $ 130.28
+25.88%
$ 57.71 billion $ 28.41 billion
Feb 19 $ 103.49
-7.98%
$ 45.65 billion $ 12.4 billion
Feb 12 $ 112.47
+4.75%
$ 49.57 billion $ 15.21 billion
Feb 5 $ 109
+14.22%
$ 46.96 billion $ 12.69 billion
Jan 29 $ 95.47
-0.55%
$ 41.63 billion $ 23.78 billion
Jan 22 $ 94.2
+3.52%
$ 41.6 billion $ 13.73 billion
Jan 15 $ 92.7
-1.50%
$ 39.39 billion $ 14.03 billion
Jan 8 $ 97.09
+8.40%
$ 40.71 billion $ 31.73 billion
Jan 1 $ 94.08
-7.94%
$ 38.67 billion $ 20.69 billion
Dec 25 $ 101.74
-9.95%
$ 43.86 billion $ 27.28 billion
Dec 18 $ 108.31
+52.07%
$ 48.3 billion $ 22.84 billion
Dec 11 $ 74.08
-1.20%
$ 30.5 billion $ 16.16 billion
Dec 4 $ 72.55
+14.72%
$ 31.95 billion $ 17.3 billion
Nov 27 $ 63.24
+9.52%
$ 26.84 billion $ 10.22 billion
Nov 20 $ 58.99
-3.93%
$ 24.45 billion $ 10.68 billion
Nov 13 $ 58.75
+3.66%
$ 25.97 billion $ 19.42 billion
Nov 6 $ 56.42
+35.73%
$ 23.83 billion $ 15.19 billion
Oct 30 $ 41.57
+26.59%
$ 17.47 billion $ 13.66 billion
Oct 23 $ 32.84
+13.24%
$ 13.77 billion $ 7.73 billion
Oct 16 $ 29
+31.64%
$ 12.09 billion $ 5.48 billion
Oct 9 $ 22.13
-4.13%
$ 9.17 billion $ 2.02 billion
Oct 2 $ 23.09
-3.01%
$ 9.56 billion $ 3.41 billion
Sep 25 $ 23.8
+22.00%
$ 9.83 billion $ 2.14 billion
Sep 18 $ 19.58
+3.28%
$ 8.05 billion $ 1.53 billion
Sep 11 $ 19.32
+5.29%
$ 7.8 billion $ 2.07 billion
Sep 4 $ 19.49
-0.73%
$ 7.54 billion $ 1.71 billion
Aug 28 $ 19.63
-6.33%
$ 8.02 billion $ 2.3 billion
Aug 21 $ 20.49
-6.79%
$ 8.55 billion $ 2.13 billion
Aug 14 $ 22.08
-8.80%
$ 8.96 billion $ 3.23 billion
Aug 7 $ 24.9
+7.49%
$ 9.83 billion $ 3.11 billion
Jul 31 $ 23.16
-4.48%
$ 9.38 billion $ 3.57 billion
Jul 24 $ 24.25
-1.97%
$ 9.81 billion $ 3.92 billion
Jul 17 $ 24.74
-10.02%
$ 10 billion $ 5.03 billion
Jul 10 $ 27.49
+28.82%
$ 11.07 billion $ 8.9 billion
Jul 3 $ 21.34
+9.70%
$ 8.59 billion $ 4.5 billion
Jun 26 $ 19.46
+14.60%
$ 7.79 billion $ 3.8 billion