Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 16.64
+7.68%
$ 6.79 billion $ 1.97 billion
Jun 12 $ 15.65
+0.53%
$ 6.17 billion $ 2.13 billion
Jun 5 $ 15.57
-28.80%
$ 6.2 billion $ 4.43 billion
May 29 $ 21.86
+4.61%
$ 8.68 billion $ 2.1 billion
May 22 $ 20.79
+5.06%
$ 7.59 billion $ 1.6 billion
May 15 $ 20.53
-4.77%
$ 7.19 billion $ 1.77 billion
May 8 $ 21.47
-1.87%
$ 7.83 billion $ 2.56 billion
May 1 $ 21.88
-4.34%
$ 7.95 billion $ 3.16 billion
Apr 24 $ 23.38
+7.38%
$ 8.31 billion $ 3.29 billion
Apr 17 $ 21.85
-14.35%
$ 7.91 billion $ 4.52 billion
Apr 10 $ 24.18
+18.16%
$ 9.26 billion $ 5.67 billion
Apr 3 $ 20.47
-0.39%
$ 7.43 billion $ 2.37 billion
Mar 27 $ 20.55
-2.15%
$ 7.46 billion $ 3.04 billion
Mar 20 $ 20.47
-6.83%
$ 7.63 billion $ 5.11 billion
Mar 13 $ 21.34
+5.78%
$ 7.98 billion $ 6.02 billion
Mar 6 $ 18.17
-13.46%
$ 7.33 billion $ 4.03 billion
Feb 27 $ 21
-9.77%
$ 7.62 billion $ 2.74 billion
Feb 20 $ 23.27
-6.86%
$ 8.45 billion $ 5.85 billion
Feb 13 $ 24.98
+15.76%
$ 9.07 billion $ 5.75 billion
Feb 6 $ 21.58
-8.18%
$ 7.84 billion $ 4.74 billion
Jan 30 $ 23.51
-9.97%
$ 8.54 billion $ 6 billion
Jan 23 $ 24.04
-0.57%
$ 9.48 billion $ 5.87 billion
Jan 16 $ 24.18
+5.67%
$ 8.78 billion $ 10.72 billion
Jan 9 $ 22.88
+58.47%
$ 8.31 billion $ 13.53 billion
Jan 2 $ 14.44
+44.60%
$ 5.24 billion $ 5.49 billion
Dec 26 $ 9.99
-12.27%
$ 3.63 billion $ 3.99 billion
Dec 19 $ 11.38
-8.13%
$ 4.13 billion $ 1.71 billion
Dec 12 $ 12.39
-7.84%
$ 4.5 billion $ 2.7 billion
Dec 5 $ 13.58
-0.96%
$ 4.88 billion $ 2.03 billion
Nov 28 $ 13.71
-3.28%
$ 4.98 billion $ 2.53 billion
Nov 21 $ 14.18
+13.63%
$ 5.15 billion $ 3.83 billion
Nov 14 $ 12.84
-4.06%
$ 4.53 billion $ 4.13 billion
Nov 7 $ 13.38
-59.19%
$ 4.86 billion $ 23.03 billion
Oct 31 $ 32.8
-0.37%
$ 11.78 billion $ 9.43 billion
Oct 24 $ 32.92
+12.40%
$ 11.81 billion $ 8.7 billion
Oct 17 $ 29.29
-2.94%
$ 10.5 billion $ 6.25 billion
Oct 10 $ 30.18
-8.35%
$ 10.81 billion $ 6.64 billion
Oct 3 $ 32.93
+2.72%
$ 11.76 billion $ 5 billion
Sep 26 $ 32.06
-0.91%
$ 11.39 billion $ 7.52 billion
Sep 19 $ 33.44
+7.49%
$ 11.47 billion $ 7.34 billion
Sep 12 $ 31.11
-10.98%
$ 13.24 billion $ 10.11 billion
Sep 5 $ 34.95
+8.82%
$ 11.25 billion $ 9.24 billion
Aug 29 $ 32.12
+5.65%
$ 11.24 billion $ 5.25 billion
Aug 22 $ 30.4
-16.66%
$ 10.62 billion $ 9.53 billion
Aug 15 $ 36.48
-18.78%
$ 12.74 billion $ 9.94 billion
Aug 8 $ 44.91
+10.60%
$ 15.66 billion $ 11.14 billion
Aug 1 $ 40.6
-4.26%
$ 14.09 billion $ 8.25 billion
Jul 25 $ 42.41
+3.53%
$ 14.68 billion $ 9.63 billion
Jul 18 $ 40.97
+6.22%
$ 14.17 billion $ 10.22 billion
Jul 11 $ 38.57
+5.13%
$ 13.32 billion $ 7.85 billion