Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 198.77
-0.67%
$ 109.22 billion $ 6.97 billion
Oct 26, 2025 $ 200.1
+3.17%
$ 109.95 billion $ 4.99 billion
Oct 25, 2025 $ 193.96
+0.18%
$ 106.57 billion $ 3.16 billion
Oct 24, 2025 $ 193.82
+1.26%
$ 106.39 billion $ 6.18 billion
Oct 23, 2025 $ 190.5
+5.72%
$ 105.07 billion $ 6.16 billion
Oct 22, 2025 $ 178.95
-3.65%
$ 98.51 billion $ 7.06 billion
Oct 21, 2025 $ 188.64
-0.60%
$ 101.49 billion $ 7.71 billion
Oct 20, 2025 $ 190.84
+1.57%
$ 103.71 billion $ 6.17 billion
Oct 19, 2025 $ 189.88
+1.19%
$ 102.64 billion $ 4.68 billion
Oct 18, 2025 $ 187.34
+2.92%
$ 102.64 billion $ 4.74 billion
Oct 17, 2025 $ 184.06
-0.43%
$ 99.56 billion $ 12.41 billion
Oct 16, 2025 $ 184.84
-4.68%
$ 101.01 billion $ 11.76 billion
Oct 15, 2025 $ 193.92
-4.31%
$ 106.04 billion $ 11.78 billion
Oct 14, 2025 $ 202.67
-2.85%
$ 110.79 billion $ 16.36 billion
Oct 13, 2025 $ 208.59
+5.72%
$ 113.91 billion $ 10.23 billion
Oct 12, 2025 $ 197.31
+11.03%
$ 107.91 billion $ 13.76 billion
Oct 11, 2025 $ 177.71
-5.91%
$ 97.21 billion $ 15.09 billion
Oct 10, 2025 $ 188.88
-14.53%
$ 103.18 billion $ 13.77 billion
Oct 9, 2025 $ 221
-3.54%
$ 120.68 billion $ 8.71 billion
Oct 8, 2025 $ 229.1
+4.04%
$ 125.12 billion $ 8.13 billion
Oct 7, 2025 $ 220.19
-5.30%
$ 120.29 billion $ 10.94 billion
Oct 6, 2025 $ 232.55
+1.67%
$ 126.85 billion $ 8.42 billion
Oct 5, 2025 $ 228.73
+0.33%
$ 124.73 billion $ 8.22 billion
Oct 4, 2025 $ 227.99
-2.10%
$ 124.35 billion $ 5.07 billion
Oct 3, 2025 $ 233.18
-0.69%
$ 126.96 billion $ 11.25 billion
Oct 2, 2025 $ 234.81
+5.82%
$ 127.64 billion $ 11.57 billion
Oct 1, 2025 $ 219.62
+5.22%
$ 120.65 billion $ 9.71 billion
Sep 30, 2025 $ 208.41
-2.09%
$ 113.5 billion $ 8.08 billion
Sep 29, 2025 $ 212.87
+1.01%
$ 115.72 billion $ 7.24 billion
Sep 28, 2025 $ 209.53
+2.97%
$ 114.58 billion $ 4.63 billion
Sep 27, 2025 $ 203.48
-0.86%
$ 110.59 billion $ 4.63 billion
Sep 26, 2025 $ 203.62
+5.75%
$ 111.56 billion $ 12.6 billion
Sep 25, 2025 $ 194.71
-8.00%
$ 104.44 billion $ 13.75 billion
Sep 24, 2025 $ 211.78
-0.79%
$ 115 billion $ 9.78 billion
Sep 23, 2025 $ 213.45
-3.17%
$ 115.96 billion $ 8.87 billion
Sep 22, 2025 $ 219.95
-6.98%
$ 119.76 billion $ 14.39 billion
Sep 21, 2025 $ 237.82
-0.69%
$ 128.43 billion $ 3.95 billion
Sep 20, 2025 $ 240.2
+0.72%
$ 130.08 billion $ 4.35 billion
Sep 19, 2025 $ 238.61
-3.63%
$ 129.5 billion $ 9.55 billion
Sep 18, 2025 $ 247.06
+0.85%
$ 134.45 billion $ 11.51 billion
Sep 17, 2025 $ 245.27
+3.52%
$ 133.03 billion $ 12.05 billion
Sep 16, 2025 $ 238.12
+1.63%
$ 128.64 billion $ 10.17 billion
Sep 15, 2025 $ 234.03
-2.65%
$ 127.11 billion $ 19.64 billion
Sep 14, 2025 $ 242.92
+0.16%
$ 130.47 billion $ 18.42 billion
Sep 13, 2025 $ 242.54
+0.15%
$ 131.58 billion $ 14.45 billion
Sep 12, 2025 $ 242.19
+5.88%
$ 131.38 billion $ 25.14 billion
Sep 11, 2025 $ 228.74
+2.15%
$ 124.03 billion $ 17.98 billion
Sep 10, 2025 $ 223.93
+3.11%
$ 121.39 billion $ 18.59 billion
Sep 9, 2025 $ 217.18
+1.40%
$ 117.82 billion $ 18.33 billion
Sep 8, 2025 $ 214.18
+3.75%
$ 116.12 billion $ 21.11 billion