Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 36.69
+9.71%
$ 12.67 billion $ 7.96 billion
Jun 27 $ 33.44
-15.19%
$ 11.48 billion $ 8.12 billion
Jun 20 $ 39.43
+14.95%
$ 13.52 billion $ 11.13 billion
Jun 13 $ 34.3
+11.83%
$ 11.74 billion $ 14.33 billion
Jun 6 $ 30.67
-20.46%
$ 10.49 billion $ 10.56 billion
May 30 $ 38.56
-14.32%
$ 13.1 billion $ 10.13 billion
May 23 $ 45
-14.78%
$ 15.28 billion $ 11.32 billion
May 16 $ 52.81
-10.27%
$ 17.92 billion $ 11.09 billion
May 9 $ 58.85
-21.86%
$ 19.86 billion $ 20.69 billion
May 2 $ 75.32
-16.00%
$ 25.25 billion $ 19.73 billion
Apr 25 $ 89.66
-9.72%
$ 29.98 billion $ 9.45 billion
Apr 18 $ 99.31
-1.08%
$ 33.13 billion $ 9.92 billion
Apr 11 $ 100.4
-9.76%
$ 33.44 billion $ 10.54 billion
Apr 4 $ 111.27
-18.68%
$ 36.47 billion $ 15.13 billion
Mar 28 $ 136.84
+27.91%
$ 44.58 billion $ 20.99 billion
Mar 21 $ 106.98
+20.86%
$ 34.77 billion $ 11.01 billion
Mar 14 $ 88.52
+12.18%
$ 28.36 billion $ 8.24 billion
Mar 7 $ 78.91
-6.65%
$ 25.48 billion $ 8.68 billion
Feb 28 $ 84.54
-1.21%
$ 27.12 billion $ 11.08 billion
Feb 21 $ 85.58
-5.60%
$ 27.39 billion $ 12.85 billion
Feb 14 $ 90.66
-2.56%
$ 28.98 billion $ 8.71 billion
Feb 7 $ 93.1
-19.24%
$ 29.58 billion $ 11.43 billion
Jan 31 $ 115.28
+23.58%
$ 36.53 billion $ 15.77 billion
Jan 24 $ 93.3
-6.36%
$ 29.4 billion $ 15.88 billion
Jan 17 $ 99.64
-32.66%
$ 31.35 billion $ 16.37 billion
Jan 10 $ 147.96
+5.01%
$ 46.46 billion $ 11.14 billion
Jan 3 $ 140.92
-20.16%
$ 43.87 billion $ 13.57 billion
Dec 27 $ 176.5
-10.85%
$ 54.59 billion $ 11.21 billion
Dec 20 $ 193.63
+7.62%
$ 59.82 billion $ 9.49 billion
Dec 13 $ 179.93
+3.68%
$ 55.44 billion $ 14.41 billion
Dec 6 $ 173.54
-11.62%
$ 53.39 billion $ 12.52 billion
Nov 29 $ 196.35
-2.09%
$ 60.04 billion $ 18.81 billion
Nov 22 $ 200.54
-13.04%
$ 60.97 billion $ 12.36 billion
Nov 15 $ 230.62
-3.20%
$ 70.06 billion $ 14.85 billion
Nov 8 $ 238.24
-4.48%
$ 72.24 billion $ 15.02 billion
Nov 1 $ 249.41
+23.10%
$ 75.45 billion $ 21.83 billion
Oct 25 $ 194.71
-3.69%
$ 58.68 billion $ 17.1 billion
Oct 18 $ 202.26
+26.70%
$ 60.87 billion $ 23.03 billion
Oct 11 $ 159.64
+7.97%
$ 47.96 billion $ 14.67 billion
Oct 4 $ 147.85
-14.25%
$ 44.29 billion $ 15.93 billion
Sep 27 $ 172.41
+27.05%
$ 51.35 billion $ 19.01 billion
Sep 20 $ 135.71
-11.10%
$ 40.36 billion $ 25.41 billion
Sep 13 $ 152.66
-12.56%
$ 45.33 billion $ 30.19 billion
Sep 6 $ 174.58
+22.91%
$ 51.22 billion $ 57.85 billion
Aug 30 $ 142.04
+50.48%
$ 41.39 billion $ 31.84 billion
Aug 23 $ 94.39
+29.52%
$ 27.46 billion $ 12.5 billion
Aug 16 $ 72.88
+35.65%
$ 20.9 billion $ 16.66 billion
Aug 9 $ 53.73
+39.44%
$ 15.38 billion $ 3.27 billion
Aug 2 $ 37.65
+9.77%
$ -- $ 3.33 billion
Jul 26 $ 34.33
+22.13%
$ -- $ 2.81 billion