Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2.66
+51.93%
$ -- $ 31.82 million
Jul 27 $ 1.75
+11.10%
$ -- $ 45.88 million
Jul 20 $ 1.57
+70.01%
$ -- $ 22.86 million
Jul 13 $ 0.925
-9.55%
$ -- $ 22.1 million
Jul 6 $ 1.02
+47.02%
$ -- $ 10.43 million
Jun 29 $ 0.696
-13.27%
$ -- $ 11.03 million
Jun 22 $ 0.802
+18.72%
$ -- $ 9.4 million
Jun 15 $ 0.675
+15.21%
$ -- $ 9.92 million
Jun 8 $ 0.586
-7.08%
$ -- $ 4.12 million
Jun 1 $ 0.631
+9.31%
$ -- $ 6.81 million
May 25 $ 0.577
+4.74%
$ 9.43 million $ 6.07 million
May 18 $ 0.551
-10.25%
$ -- $ 6.59 million
May 11 $ 0.614
+13.38%
$ -- $ 3.68 million
May 4 $ 0.541
-20.32%
$ -- $ 6.06 million
Apr 27 $ 0.68
+6.87%
$ -- $ 19.47 million
Apr 20 $ 0.636
+4.96%
$ -- $ 30.94 million
Apr 13 $ 0.606
-31.58%
$ -- $ 47.71 million
Apr 6 $ 0.887
-15.98%
$ -- $ 114.8 million
Download