Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 96.42
+14.89%
$ 55.69 billion $ 7.71 billion
Apr 27 $ 83.92
-3.47%
$ 48.37 billion $ 1.37 billion
Apr 20 $ 86.16
+3.18%
$ 50.07 billion $ 11.37 billion
Apr 13 $ 86.15
+5.66%
$ 48.06 billion $ 15.24 billion
Apr 6 $ 84.92
+3.74%
$ 46.84 billion $ 29.61 billion
Mar 30 $ 81.85
+0.52%
$ 46.9 billion $ 15.3 billion
Mar 23 $ 81.43
-5.52%
$ 46.62 billion $ 16.35 billion
Mar 16 $ 86.18
-6.64%
$ 49.26 billion $ 16.8 billion
Mar 9 $ 92.32
+13.15%
$ 52.74 billion $ 18.11 billion
Mar 2 $ 83.2
-0.45%
$ 46.56 billion $ 19.03 billion
Feb 23 $ 83.58
+0.99%
$ 47.61 billion $ 21.49 billion
Feb 16 $ 85.22
-1.03%
$ 47.05 billion $ 12.66 billion
Feb 9 $ 88.09
+1.25%
$ 48.9 billion $ 14.83 billion
Feb 2 $ 87.68
-12.96%
$ 49.36 billion $ 33.54 billion
Jan 26 $ 105.52
-11.24%
$ 57.05 billion $ 23.61 billion
Jan 19 $ 127.21
-7.91%
$ 67.28 billion $ 16.71 billion
Jan 12 $ 143.81
+3.00%
$ 78.14 billion $ 19.99 billion
Jan 5 $ 135.85
+1.33%
$ 78.85 billion $ 19.78 billion
Dec 29 $ 133.36
+6.47%
$ 75.51 billion $ 16.33 billion
Dec 22 $ 123.98
-1.63%
$ 70.51 billion $ 13.07 billion
Dec 15 $ 126.12
-2.55%
$ 70.87 billion $ 22.48 billion
Dec 8 $ 133.19
+0.66%
$ 72.74 billion $ 24.38 billion
Dec 1 $ 132.3
-0.91%
$ 74.11 billion $ 24.06 billion
Nov 24 $ 135.87
+3.86%
$ 74.73 billion $ 21.87 billion
Nov 17 $ 128.37
-6.48%
$ 73.14 billion $ 45.21 billion
Nov 10 $ 139.9
-15.00%
$ 76.07 billion $ 83.92 billion
Nov 3 $ 158.03
-15.88%
$ 91.09 billion $ 47.99 billion
Oct 27 $ 186.4
-6.85%
$ 103.85 billion $ 42.26 billion
Oct 20 $ 193.96
+3.24%
$ 109.95 billion $ 36.43 billion
Oct 13 $ 187.34
-5.05%
$ 102.64 billion $ 67.28 billion
Oct 6 $ 177.71
-22.31%
$ 107.91 billion $ 65.05 billion
Sep 29 $ 227.99
+8.18%
$ 124.73 billion $ 52.93 billion
Sep 22 $ 203.48
-13.94%
$ 114.58 billion $ 64.03 billion
Sep 15 $ 240.2
-0.08%
$ 128.43 billion $ 67.27 billion
Sep 8 $ 242.54
+17.49%
$ 130.47 billion $ 115.6 billion
Sep 1 $ 200.36
-0.87%
$ 111.86 billion $ 40.3 billion
Aug 25 $ 201.49
-2.18%
$ 109.31 billion $ 87.31 billion
Aug 18 $ 203.59
+6.58%
$ 111.27 billion $ 55.73 billion
Aug 11 $ 191.03
+4.50%
$ 103.16 billion $ 96.44 billion
Aug 4 $ 180.08
+11.13%
$ 98.59 billion $ 42.4 billion
Jul 28 $ 162.06
-14.14%
$ 87.25 billion $ 59.59 billion
Jul 21 $ 184.95
+1.86%
$ 101.53 billion $ 114.72 billion
Jul 14 $ 177.11
+9.84%
$ 97.68 billion $ 83.44 billion
Jul 7 $ 160.78
+5.83%
$ 86.45 billion $ 41.94 billion
Jun 30 $ 147.62
-3.75%
$ 81.26 billion $ 22.38 billion
Jun 23 $ 150.76
+14.41%
$ 81.97 billion $ 23.71 billion
Jun 16 $ 135.35
-11.53%
$ 69.99 billion $ 24.12 billion
Jun 9 $ 144.72
-5.12%
$ 80.74 billion $ 25.65 billion
Jun 2 $ 150.19
-4.81%
$ 80.05 billion $ 19.21 billion
May 26 $ 157.78
-10.26%
$ 82.43 billion $ 23.31 billion
Download