GentleTITA Historical Data

GENTLETITA
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₈25
-79.17%
$ -- $ 953
Aug 12 $ 0.0₇14
-46.15%
$ 6 $ 418
Aug 5 $ 0.0₇26
+8.33%
$ 13 $ 134
Jul 29 $ 0.0₇2
+5.26%
$ -- $ 2,014
Jul 22 $ 0.0₇21
-44.74%
$ 22 $ 672
Jul 15 $ 0.0₇39
-7.14%
$ 19 $ 1,784
Jul 8 $ 0.0₇54
+35.00%
$ 21 $ 2,541
Jul 1 $ 0.0₇19
+46.15%
$ 20 $ 1,860
Jun 24 $ 0.0₇21
+50.00%
$ 7 $ 2,002
Jun 17 $ 0.0₇12
-70.00%
$ 7 $ 2,652
Jun 10 $ 0.0₇7
-80.00%
$ 20 $ 7,794
Jun 3 $ 0.0₆93
-84.45%
$ 320 $ 17,835
May 27 $ 0.0₅598
-79.39%
$ 2,990 $ 10,481
May 20 $ 0.000029
-13.70%
$ 14,505 $ 6,656
May 13 $ 0.0000287
-18.55%
$ 16,825 $ 6,122
May 6 $ 0.0000333
-69.81%
$ 15,060 $ 39,358
Apr 29 $ 0.000109
+19.95%
$ 55,150 $ 67,816
Apr 22 $ 0.0000975
+39.33%
$ 45,435 $ 67,183
Apr 15 $ 0.0000665
-100.00%
$ 37,000 $ 40.84 million
Download