GentleTITA Historical Data

GENTLETITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇23
+0.00%
$ 12 $ 332
Jun 25, 2024 $ 0.0₇23
+109.09%
$ 12 $ 547
Jun 24, 2024 $ 0.0₇12
-14.29%
$ 6 $ 310
Jun 23, 2024 $ 0.0₇14
+55.56%
$ 7 $ 415
Jun 22, 2024 $ 0.0₇12
+0.00%
$ 6 $ 121
Jun 21, 2024 $ 0.0₇12
+20.00%
$ 6 $ 148
Jun 20, 2024 $ 0.0₇1
+25.00%
$ 5 $ 451
Jun 19, 2024 $ 0.0₇1
-9.09%
$ 5 $ 624
Jun 18, 2024 $ 0.0₇11
-42.11%
$ 6 $ 640
Jun 17, 2024 $ 0.0₇19
-52.50%
$ 10 $ 668
Jun 16, 2024 $ 0.0₇4
-33.33%
$ 20 $ 680
Jun 15, 2024 $ 0.0₇7
-12.50%
$ 35 $ 3,367
Jun 14, 2024 $ 0.0₇8
-27.27%
$ 40 $ 991
Jun 13, 2024 $ 0.0₆14
-12.50%
$ 70 $ 1,177
Jun 12, 2024 $ 0.0₆16
+0.00%
$ 80 $ 759
Jun 11, 2024 $ 0.0₆16
-30.43%
$ 80 $ 502
Jun 10, 2024 $ 0.0₆23
-34.29%
$ 115 $ 998
Jun 9, 2024 $ 0.0₆64
-21.95%
$ 320 $ 1,395
Jun 8, 2024 $ 0.0₆93
-7.00%
$ 465 $ 3,048
Jun 7, 2024 $ 0.0₅1
-76.30%
$ 500 $ 3,801
Jun 6, 2024 $ 0.0₅422
+227.13%
$ 2,110 $ 7,721
Jun 5, 2024 $ 0.0₅129
-26.29%
$ 645 $ 1,290
Jun 4, 2024 $ 0.0₅18
-35.48%
$ 900 $ 688
Jun 3, 2024 $ 0.0₅345
-42.31%
$ 1,725 $ 1,287
Jun 2, 2024 $ 0.0₅598
+27.23%
$ 2,990 $ 359
Jun 1, 2024 $ 0.0₅47
-22.44%
$ 2,350 $ 2,017
May 31, 2024 $ 0.0₅918
-31.13%
$ 4,590 $ 925
May 30, 2024 $ 0.0000128
+2.16%
$ 6,380 $ 754
May 29, 2024 $ 0.0000125
-35.52%
$ 6,255 $ 1,764
May 28, 2024 $ 0.0000194
-35.48%
$ 9,700 $ 4,132
May 27, 2024 $ 0.0000301
+3.65%
$ 15,035 $ 529
May 26, 2024 $ 0.000029
-0.10%
$ 14,505 $ 550
May 25, 2024 $ 0.000029
-18.20%
$ 14,520 $ 153
May 24, 2024 $ 0.0000328
+11.47%
$ 16,420 $ 942
May 23, 2024 $ 0.0000295
-22.98%
$ 14,730 $ 446
May 22, 2024 $ 0.0000333
+0.33%
$ 16,665 $ 1,235
May 21, 2024 $ 0.0000332
-18.96%
$ 16,610 $ 1,384
May 20, 2024 $ 0.000041
+21.81%
$ 20,495 $ 2,496
May 19, 2024 $ 0.0000336
+17.17%
$ 16,825 $ 976
May 18, 2024 $ 0.0000287
+3.68%
$ 14,360 $ 1,160
May 17, 2024 $ 0.0000298
+10.30%
$ 14,890 $ 536
May 16, 2024 $ 0.000027
-25.00%
$ 13,500 $ 1,773
May 15, 2024 $ 0.000036
-9.07%
$ 18,000 $ 881
May 14, 2024 $ 0.0000396
+0.33%
$ 19,795 $ 1,225
May 13, 2024 $ 0.0000334
-5.16%
$ 16,720 $ 547
May 12, 2024 $ 0.0000301
-12.97%
$ 15,060 $ 1,003
May 11, 2024 $ 0.0000333
-33.17%
$ 16,650 $ 3,794
May 10, 2024 $ 0.000061
-10.76%
$ 30,495 $ 1,882
May 9, 2024 $ 0.0000683
-5.03%
$ 34,170 $ 1,957
May 8, 2024 $ 0.000072
-42.98%
$ 35,980 $ 13,100