GentleTITA Historical Data

GENTLETITA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000118
-12.75%
$ 58,770 $ 6,667
May 6, 2024 $ 0.000135
+22.14%
$ 67,360 $ 11,957
May 5, 2024 $ 0.00011
+1.19%
$ 55,150 $ 1,892
May 4, 2024 $ 0.000109
-6.09%
$ 54,500 $ 2,208
May 3, 2024 $ 0.000116
-3.74%
$ 58,035 $ 4,327
May 2, 2024 $ 0.000121
+18.88%
$ 60,290 $ 8,344
May 1, 2024 $ 0.00015
-34.75%
$ 74,895 $ 18,850
Apr 30, 2024 $ 0.0002
+100.18%
$ 100,000 $ 29,350
Apr 29, 2024 $ 0.0000999
+9.95%
$ 49,955 $ 4,737
Apr 28, 2024 $ 0.0000909
-6.83%
$ 45,435 $ 2,915
Apr 27, 2024 $ 0.0000975
+2.07%
$ 48,765 $ 4,210
Apr 26, 2024 $ 0.0000817
-34.51%
$ 40,855 $ 2,981
Apr 25, 2024 $ 0.000125
+31.99%
$ 62,385 $ 9,572
Apr 24, 2024 $ 0.0000945
-42.43%
$ 47,260 $ 8,982
Apr 23, 2024 $ 0.00016
+64.97%
$ 80,010 $ 32,738
Apr 22, 2024 $ 0.0000877
+25.30%
$ 43,855 $ 8,699
Apr 21, 2024 $ 0.000074
+31.53%
$ 37,000 $ 9,106
Apr 20, 2024 $ 0.0000665
+15.83%
$ 33,250 $ 12,214
Apr 19, 2024 $ 0.0000575
-60.38%
$ 28,725 $ 20,969
Apr 18, 2024 $ 0.00485
-100.00%
$ 2.42 million $ 5.17 million
Apr 17, 2024 $ 4,113.7
+0.09%
$ 2.06 trillion $ 35.64 million
Download