USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.978
+0.00%
$ -- $ 192
Today, at 7 PM $ 0.978
+0.63%
$ -- $ 192
Today, at 6 PM $ 0.972
+0.18%
$ -- $ 205
Today, at 5 PM $ 0.971
+2.00%
$ -- $ 213
Today, at 4 PM $ 0.953
-0.28%
$ -- $ 222
Today, at 3 PM $ 0.956
-1.49%
$ -- $ 239
Today, at 2 PM $ 0.968
+0.07%
$ -- $ 266
Today, at 1 PM $ 0.971
-1.43%
$ -- $ 283
Today, at 12 PM $ 0.985
+0.56%
$ -- $ 277
Today, at 11 AM $ 0.984
+0.17%
$ -- $ 296
Today, at 10 AM $ 0.985
+0.76%
$ -- $ 320
Today, at 9 AM $ 0.985
+0.06%
$ -- $ 351
Today, at 8 AM $ 0.985
-0.03%
$ -- $ 415
Today, at 7 AM $ 0.984
+0.36%
$ -- $ 488
Today, at 6 AM $ 0.981
-0.22%
$ -- $ 523
Today, at 5 AM $ 0.987
-1.48%
$ -- $ 526
Today, at 4 AM $ 0.985
-0.49%
$ -- $ 542
Today, at 3 AM $ 0.998
+0.97%
$ -- $ 607
Today, at 2 AM $ 0.99
+0.42%
$ -- $ 651
Today, at 1 AM $ 0.988
-0.10%
$ -- $ 649
Today, at 12 AM $ 0.985
-2.17%
$ -- $ 697
Yesterday, at 11 PM $ 1.01
+0.90%
$ -- $ 793
Yesterday, at 10 PM $ 0.991
-0.94%
$ -- $ 808
Yesterday, at 9 PM $ 0.998
+0.07%
$ -- $ 844
Yesterday, at 8 PM $ 0.988
+0.01%
$ -- $ 873
Yesterday, at 7 PM $ 1
+0.14%
$ -- $ 954
Yesterday, at 6 PM $ 1
-0.58%
$ -- $ 1,031
Yesterday, at 5 PM $ 1
+0.07%
$ -- $ 935
Yesterday, at 4 PM $ 0.999
+0.58%
$ -- $ 986
Yesterday, at 3 PM $ 0.993
-0.08%
$ -- $ 1,135
Yesterday, at 2 PM $ 0.995
+0.48%
$ -- $ 1,259
Yesterday, at 1 PM $ 1
-0.04%
$ -- $ 1,275
Yesterday, at 12 PM $ 1
+1.87%
$ -- $ 1,283
Yesterday, at 11 AM $ 0.985
-0.66%
$ -- $ 1,242
Yesterday, at 10 AM $ 0.976
+0.24%
$ -- $ 1,243
Yesterday, at 9 AM $ 0.993
-0.69%
$ -- $ 1,250
Yesterday, at 8 AM $ 0.992
+0.71%
$ -- $ 1,201
Yesterday, at 7 AM $ 0.982
+0.16%
$ -- $ 1,100
Yesterday, at 6 AM $ 0.987
-0.72%
$ -- $ 1,041
Yesterday, at 5 AM $ 0.976
-0.79%
$ -- $ 1,062
Yesterday, at 4 AM $ 0.974
-1.33%
$ -- $ 1,073
Yesterday, at 3 AM $ 0.978
+0.14%
$ -- $ 1,004
Yesterday, at 2 AM $ 0.978
-1.04%
$ -- $ 953
Yesterday, at 1 AM $ 0.973
-0.73%
$ -- $ 957
Yesterday, at 12 AM $ 0.978
-0.32%
$ -- $ 928
May 13, 11 PM $ 0.996
-0.54%
$ -- $ 865
May 13, 10 PM $ 0.987
+1.91%
$ -- $ 838
May 13, 9 PM $ 1
+2.13%
$ -- $ 786
May 13, 8 PM $ 0.995
+0.28%
$ -- $ 759
May 13, 7 PM $ 0.956
-1.65%
$ -- $ 696
Download