USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.978
-0.94%
$ -- $ 57
Mar 25, 2026 $ 0.987
-0.13%
$ -- $ 24
Mar 24, 2026 $ 0.988
-1.41%
$ -- $ 218
Mar 23, 2026 $ 1
+0.07%
$ -- $ 76
Mar 22, 2026 $ 1
+0.72%
$ -- $ 40
Mar 21, 2026 $ 0.997
-0.77%
$ -- $ 35
Mar 20, 2026 $ 1
+0.52%
$ -- $ 35
Mar 19, 2026 $ 1
-0.34%
$ -- $ 221
Mar 18, 2026 $ 1
+0.30%
$ -- $ 170
Mar 17, 2026 $ 1
-0.04%
$ -- $ 70
Mar 16, 2026 $ 1
+1.27%
$ -- $ 199
Mar 15, 2026 $ 0.987
+1.71%
$ -- $ 63
Mar 14, 2026 $ 0.97
+0.02%
$ -- $ 19
Mar 13, 2026 $ 0.97
-0.17%
$ -- $ 45
Mar 12, 2026 $ 0.972
-0.16%
$ -- $ 19
Mar 11, 2026 $ 0.973
+0.88%
$ -- $ 47
Mar 10, 2026 $ 0.964
-2.50%
$ -- $ 253
Mar 9, 2026 $ 0.988
-0.09%
$ -- $ 30
Mar 8, 2026 $ 0.988
-0.30%
$ -- $ 33
Mar 7, 2026 $ 0.991
-0.37%
$ -- $ 16
Mar 6, 2026 $ 0.994
+4.76%
$ -- $ 266
Mar 5, 2026 $ 0.949
-1.51%
$ -- $ 51
Mar 4, 2026 $ 0.964
+0.94%
$ -- $ 80
Mar 3, 2026 $ 0.955
-0.34%
$ -- $ 41
Mar 2, 2026 $ 0.958
+0.63%
$ -- $ 40
Mar 1, 2026 $ 0.952
-0.90%
$ -- $ 38
Feb 28, 2026 $ 0.961
-1.25%
$ -- $ 92
Feb 27, 2026 $ 0.973
-0.57%
$ -- $ 71
Feb 26, 2026 $ 0.979
-0.18%
$ -- $ 61
Feb 25, 2026 $ 0.979
-0.62%
$ -- $ 135
Feb 24, 2026 $ 0.985
+0.61%
$ -- $ 328
Feb 23, 2026 $ 0.979
-0.86%
$ -- $ 129
Feb 22, 2026 $ 0.987
-0.23%
$ -- $ 32
Feb 21, 2026 $ 0.99
-1.00%
$ -- $ 488
Feb 20, 2026 $ 0.999
-0.26%
$ -- $ 57
Feb 19, 2026 $ 1
-0.01%
$ -- $ 77
Feb 18, 2026 $ 1
+2.76%
$ -- $ 1,146
Feb 17, 2026 $ 0.974
-1.33%
$ -- $ 72
Feb 16, 2026 $ 0.987
-1.84%
$ -- $ 1,039
Feb 15, 2026 $ 1.01
+0.74%
$ -- $ 142
Feb 14, 2026 $ 0.999
-0.73%
$ -- $ 98
Feb 13, 2026 $ 1.01
-0.08%
$ -- $ 218
Feb 12, 2026 $ 1.01
+0.68%
$ -- $ 85
Feb 11, 2026 $ 0.999
-0.14%
$ -- $ 145
Feb 10, 2026 $ 1
+0.47%
$ -- $ 42
Feb 9, 2026 $ 0.997
-0.27%
$ -- $ 96
Feb 8, 2026 $ 1
+0.01%
$ -- $ 52
Feb 7, 2026 $ 1
-0.33%
$ -- $ 1,016
Feb 6, 2026 $ 1
+1.03%
$ -- $ 826
Feb 5, 2026 $ 0.993
-0.74%
$ -- $ 505