USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.988
+0.28%
$ -- $ 2,392
May 11, 5 PM $ 0.982
+0.99%
$ -- $ 2,377
May 11, 4 PM $ 0.98
-0.79%
$ -- $ 2,345
May 11, 3 PM $ 0.997
-0.34%
$ -- $ 2,407
May 11, 2 PM $ 0.992
-0.40%
$ -- $ 2,716
May 11, 1 PM $ 1
+1.99%
$ -- $ 2,606
May 11, 12 PM $ 0.98
-0.61%
$ -- $ 2,454
May 11, 11 AM $ 0.983
-4.70%
$ -- $ 2,407
May 11, 10 AM $ 1.01
-1.43%
$ -- $ 2,017
May 11, 9 AM $ 1.02
+1.95%
$ -- $ 1,707
May 11, 8 AM $ 1.01
+2.85%
$ -- $ 1,332
May 11, 7 AM $ 1
+0.04%
$ -- $ 1,278
May 11, 6 AM $ 1
+1.21%
$ -- $ 1,248
May 11, 5 AM $ 0.991
+0.53%
$ -- $ 1,151
May 11, 4 AM $ 0.99
-0.43%
$ -- $ 1,088
May 11, 3 AM $ 0.978
-0.25%
$ -- $ 1,015
May 11, 2 AM $ 0.992
+0.50%
$ -- $ 864
May 11, 1 AM $ 0.977
-2.32%
$ -- $ 772
May 11, 12 AM $ 0.985
+1.81%
$ -- $ 631
May 10, 11 PM $ 0.969
-1.09%
$ -- $ 590
May 10, 10 PM $ 0.979
-1.89%
$ -- $ 589
May 10, 9 PM $ 1.01
+2.03%
$ -- $ 593
May 10, 8 PM $ 0.996
-0.91%
$ -- $ 516
May 10, 7 PM $ 1.01
+0.24%
$ -- $ 446
May 10, 6 PM $ 1.01
-0.30%
$ -- $ 429
May 10, 5 PM $ 1.01
+0.50%
$ -- $ 392
May 10, 4 PM $ 1.01
-0.83%
$ -- $ 375
May 10, 3 PM $ 1.02
+1.24%
$ -- $ 328
May 10, 2 PM $ 1.01
+1.59%
$ -- $ 36
May 10, 1 PM $ 0.992
-0.01%
$ -- $ 43
May 10, 12 PM $ 0.992
+0.28%
$ -- $ 43
May 10, 11 AM $ 0.98
+0.04%
$ -- $ 43
May 10, 10 AM $ 0.978
-4.81%
$ -- $ 46
May 10, 9 AM $ 1.03
-0.88%
$ -- $ 48
May 10, 8 AM $ 1.04
+4.33%
$ -- $ 42
May 10, 7 AM $ 0.995
+0.03%
$ -- $ 16
May 10, 6 AM $ 0.995
+0.09%
$ -- $ 34
May 10, 5 AM $ 0.994
+0.44%
$ -- $ 34
May 10, 4 AM $ 0.99
+0.25%
$ -- $ 36
May 10, 3 AM $ 0.988
-0.17%
$ -- $ 36
May 10, 2 AM $ 0.989
+1.83%
$ -- $ 39
May 10, 1 AM $ 0.97
-0.09%
$ -- $ 40
May 10, 12 AM $ 0.972
-2.63%
$ -- $ 32
May 9, 11 PM $ 0.998
+2.44%
$ -- $ 38
May 9, 10 PM $ 0.973
-2.59%
$ -- $ 39
May 9, 9 PM $ 0.999
+0.04%
$ -- $ 49
May 9, 8 PM $ 0.999
+1.34%
$ -- $ 46
May 9, 7 PM $ 1
+1.75%
$ -- $ 44
May 9, 6 PM $ 0.985
+0.28%
$ -- $ 47
May 9, 5 PM $ 0.983
+0.12%
$ -- $ 56