USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.983
+0.12%
$ -- $ 56
May 9, 4 PM $ 0.988
+0.38%
$ -- $ 61
May 9, 3 PM $ 0.985
+0.34%
$ -- $ 67
May 9, 2 PM $ 0.982
+0.01%
$ -- $ 84
May 9, 1 PM $ 0.982
-0.17%
$ -- $ 79
May 9, 12 PM $ 0.983
-1.04%
$ -- $ 79
May 9, 11 AM $ 0.997
+0.08%
$ -- $ 83
May 9, 10 AM $ 0.996
+0.19%
$ -- $ 81
May 9, 9 AM $ 0.994
-0.26%
$ -- $ 81
May 9, 8 AM $ 0.996
+0.59%
$ -- $ 81
May 9, 7 AM $ 0.99
-0.07%
$ -- $ 82
May 9, 6 AM $ 0.99
-0.44%
$ -- $ 82
May 9, 5 AM $ 0.994
+0.32%
$ -- $ 82
May 9, 4 AM $ 0.992
-0.14%
$ -- $ 79
May 9, 3 AM $ 0.992
-1.33%
$ -- $ 79
May 9, 2 AM $ 1.01
-0.05%
$ -- $ 74
May 9, 1 AM $ 1.01
+1.24%
$ -- $ 76
May 9, 12 AM $ 0.992
+0.24%
$ -- $ 75
May 8, 11 PM $ 0.989
-0.34%
$ -- $ 67
May 8, 10 PM $ 1
+1.12%
$ -- $ 64
May 8, 9 PM $ 0.99
+0.26%
$ -- $ 56
May 8, 8 PM $ 0.99
+0.33%
$ -- $ 56
May 8, 7 PM $ 0.987
-1.13%
$ -- $ 57
May 8, 6 PM $ 0.99
+0.27%
$ -- $ 54
May 8, 5 PM $ 0.987
+0.06%
$ -- $ 41
May 8, 4 PM $ 0.987
-0.50%
$ -- $ 43
May 8, 3 PM $ 0.991
+0.32%
$ -- $ 41
May 8, 2 PM $ 0.989
+0.39%
$ -- $ 29
May 8, 1 PM $ 0.97
-0.23%
$ -- $ 29
May 8, 12 PM $ 0.983
+0.83%
$ -- $ 29
May 8, 11 AM $ 0.974
-1.51%
$ -- $ 26
May 8, 10 AM $ 0.964
-2.35%
$ -- $ 26
May 8, 9 AM $ 0.987
-0.04%
$ -- $ 26
May 8, 8 AM $ 0.988
+0.02%
$ -- $ 26
May 8, 7 AM $ 0.977
-1.22%
$ -- $ 28
May 8, 6 AM $ 0.99
-0.28%
$ -- $ 35
May 8, 5 AM $ 0.992
+1.20%
$ -- $ 46
May 8, 4 AM $ 0.98
-0.33%
$ -- $ 45
May 8, 3 AM $ 0.984
-0.27%
$ -- $ 46
May 8, 2 AM $ 0.987
+0.37%
$ -- $ 48
May 8, 1 AM $ 0.984
+0.26%
$ -- $ 44
May 8, 12 AM $ 0.981
-0.43%
$ -- $ 49
May 7, 11 PM $ 0.985
-0.10%
$ -- $ 50
May 7, 10 PM $ 0.986
-0.16%
$ -- $ 52
May 7, 9 PM $ 0.988
-0.29%
$ -- $ 179
May 7, 8 PM $ 0.991
+0.19%
$ -- $ 180
May 7, 7 PM $ 0.99
+0.23%
$ -- $ 179
May 7, 6 PM $ 0.987
-0.05%
$ -- $ 178
May 7, 5 PM $ 0.986
+0.00%
$ -- $ 181
May 7, 4 PM $ 0.984
+0.19%
$ -- $ 177