USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.984
+0.19%
$ -- $ 177
May 7, 3 PM $ 0.993
+0.53%
$ -- $ 184
May 7, 2 PM $ 0.988
-0.40%
$ -- $ 183
May 7, 1 PM $ 0.992
-0.31%
$ -- $ 182
May 7, 12 PM $ 0.994
+0.51%
$ -- $ 182
May 7, 11 AM $ 0.989
-0.13%
$ -- $ 184
May 7, 10 AM $ 0.99
-0.12%
$ -- $ 184
May 7, 9 AM $ 0.992
+0.00%
$ -- $ 186
May 7, 8 AM $ 0.994
-0.82%
$ -- $ 190
May 7, 7 AM $ 1
-0.29%
$ -- $ 197
May 7, 6 AM $ 1
-1.29%
$ -- $ 190
May 7, 5 AM $ 1
+1.56%
$ -- $ 185
May 7, 4 AM $ 0.985
-1.16%
$ -- $ 182
May 7, 3 AM $ 0.997
+1.90%
$ -- $ 184
May 7, 2 AM $ 0.978
-0.15%
$ -- $ 183
May 7, 1 AM $ 0.979
-0.61%
$ -- $ 191
May 7, 12 AM $ 0.987
+0.05%
$ -- $ 132
May 6, 11 PM $ 0.986
+0.91%
$ -- $ 189
May 6, 10 PM $ 0.99
-0.52%
$ -- $ 185
May 6, 9 PM $ 0.995
+0.46%
$ -- $ 59
May 6, 8 PM $ 0.984
-1.04%
$ -- $ 65
May 6, 7 PM $ 0.982
-1.16%
$ -- $ 67
May 6, 6 PM $ 0.994
-0.92%
$ -- $ 67
May 6, 5 PM $ 1
+0.76%
$ -- $ 65
May 6, 4 PM $ 0.995
+0.38%
$ -- $ 65
May 6, 3 PM $ 0.992
-0.89%
$ -- $ 62
May 6, 2 PM $ 1
-0.38%
$ -- $ 65
May 6, 1 PM $ 1.01
+0.13%
$ -- $ 67
May 6, 12 PM $ 1
-0.09%
$ -- $ 67
May 6, 11 AM $ 1
+1.64%
$ -- $ 64
May 6, 10 AM $ 0.994
-0.05%
$ -- $ 61
May 6, 9 AM $ 0.994
-1.06%
$ -- $ 61
May 6, 8 AM $ 1.01
+0.92%
$ -- $ 58
May 6, 7 AM $ 0.997
-0.25%
$ -- $ 45
May 6, 6 AM $ 0.991
+0.63%
$ -- $ 47
May 6, 5 AM $ 0.986
-0.82%
$ -- $ 46
May 6, 4 AM $ 0.994
+0.22%
$ -- $ 43
May 6, 3 AM $ 0.991
+0.20%
$ -- $ 43
May 6, 2 AM $ 0.989
+0.43%
$ -- $ 38
May 6, 1 AM $ 0.994
+0.95%
$ -- $ 34
May 6, 12 AM $ 0.985
-0.63%
$ -- $ 36
May 5, 11 PM $ 0.993
+0.02%
$ -- $ 33
May 5, 10 PM $ 0.994
+0.71%
$ -- $ 33
May 5, 9 PM $ 0.987
-0.26%
$ -- $ 33
May 5, 8 PM $ 0.99
+0.60%
$ -- $ 27
May 5, 7 PM $ 0.984
-0.39%
$ -- $ 30
May 5, 6 PM $ 0.987
+0.30%
$ -- $ 31
May 5, 5 PM $ 0.985
+0.26%
$ -- $ 31
May 5, 4 PM $ 0.983
+0.52%
$ -- $ 31
May 5, 3 PM $ 0.982
-0.44%
$ -- $ 22