USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 1
+0.11%
$ -- $ 1,168
Sep 7, 2025 $ 0.999
+0.05%
$ -- $ 569
Sep 6, 2025 $ 0.999
+0.26%
$ -- $ 132
Sep 5, 2025 $ 0.996
-0.49%
$ -- $ 19,208
Sep 4, 2025 $ 1
+0.36%
$ -- $ 386
Sep 3, 2025 $ 1
+0.11%
$ -- $ 274
Sep 2, 2025 $ 0.999
-0.07%
$ -- $ 1,548
Sep 1, 2025 $ 0.999
+0.02%
$ -- $ 501
Aug 31, 2025 $ 0.999
-0.17%
$ -- $ 6,612
Aug 30, 2025 $ 0.999
+0.05%
$ -- $ 349
Aug 29, 2025 $ 0.999
-0.02%
$ -- $ 1,169
Aug 28, 2025 $ 0.999
+0.52%
$ -- $ 22,703
Aug 27, 2025 $ 0.995
-0.39%
$ -- $ 1,048
Aug 26, 2025 $ 0.999
+0.03%
$ -- $ 3,727
Aug 25, 2025 $ 1
+0.21%
$ -- $ 640
Aug 24, 2025 $ 1
+0.01%
$ -- $ 646
Aug 23, 2025 $ 1
-0.03%
$ -- $ 523
Aug 22, 2025 $ 1
+0.04%
$ -- $ 1,028
Aug 21, 2025 $ 1
+0.07%
$ -- $ 1,497
Aug 20, 2025 $ 1
+0.14%
$ -- $ 776
Aug 19, 2025 $ 1
+0.20%
$ -- $ 584
Aug 18, 2025 $ 0.998
-0.06%
$ -- $ 650
Aug 17, 2025 $ 0.999
-0.09%
$ -- $ 747
Aug 16, 2025 $ 1
+0.07%
$ -- $ 429
Aug 15, 2025 $ 0.999
-0.10%
$ -- $ 1,981
Aug 14, 2025 $ 1
+0.05%
$ -- $ 1,768
Aug 13, 2025 $ 1
+0.10%
$ -- $ 944
Aug 12, 2025 $ 0.999
-0.16%
$ -- $ 549
Aug 11, 2025 $ 0.999
-0.21%
$ -- $ 479
Aug 10, 2025 $ 1
+0.29%
$ -- $ 392
Aug 9, 2025 $ 1
+0.04%
$ -- $ 1,162
Aug 8, 2025 $ 1
-0.28%
$ -- $ 420
Aug 7, 2025 $ 1
+0.32%
$ -- $ 293
Aug 6, 2025 $ 1
+0.19%
$ -- $ 4,592
Aug 5, 2025 $ 0.997
-0.24%
$ -- $ 1,518
Aug 4, 2025 $ 1
+0.03%
$ -- $ 7,062
Aug 3, 2025 $ 1
-0.03%
$ -- $ 337
Aug 2, 2025 $ 1
+0.20%
$ -- $ 536
Aug 1, 2025 $ 0.997
+0.03%
$ -- $ 458
Jul 31, 2025 $ 0.997
-0.23%
$ -- $ 319
Jul 30, 2025 $ 0.999
-0.15%
$ -- $ 1,428
Jul 29, 2025 $ 1
+0.15%
$ -- $ 504
Jul 28, 2025 $ 0.999
-0.05%
$ -- $ 1,012
Jul 27, 2025 $ 0.999
-0.02%
$ -- $ 282
Jul 26, 2025 $ 0.999
-0.02%
$ -- $ 707
Jul 25, 2025 $ 0.999
+0.00%
$ -- $ 1,483
Jul 24, 2025 $ 0.999
+0.37%
$ -- $ 1,377
Jul 23, 2025 $ 0.996
-0.28%
$ -- $ 1,050
Jul 22, 2025 $ 0.999
+0.19%
$ -- $ 2,400
Jul 21, 2025 $ 0.997
-0.08%
$ -- $ 1,459