USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.982
-0.44%
$ -- $ 22
May 5, 2 PM $ 0.986
+0.14%
$ -- $ 16
May 5, 1 PM $ 0.984
-0.51%
$ -- $ 19
May 5, 12 PM $ 0.989
+0.08%
$ -- $ 20
May 5, 11 AM $ 0.985
-0.19%
$ -- $ 25
May 5, 10 AM $ 0.986
+0.20%
$ -- $ 27
May 5, 9 AM $ 0.984
-0.34%
$ -- $ 32
May 5, 8 AM $ 0.99
-1.07%
$ -- $ 36
May 5, 7 AM $ 1
+1.13%
$ -- $ 37
May 5, 6 AM $ 0.989
+0.02%
$ -- $ 34
May 5, 5 AM $ 0.989
-0.08%
$ -- $ 34
May 5, 4 AM $ 0.982
-0.01%
$ -- $ 35
May 5, 3 AM $ 0.999
-0.71%
$ -- $ 37
May 5, 2 AM $ 0.986
-1.61%
$ -- $ 38
May 5, 1 AM $ 1
-0.60%
$ -- $ 47
May 5, 12 AM $ 1.01
+2.06%
$ -- $ 46
May 4, 11 PM $ 0.99
-1.44%
$ -- $ 48
May 4, 10 PM $ 1.01
+0.61%
$ -- $ 52
May 4, 9 PM $ 1
-0.26%
$ -- $ 52
May 4, 8 PM $ 1
+1.42%
$ -- $ 50
May 4, 7 PM $ 0.988
-1.12%
$ -- $ 46
May 4, 6 PM $ 1
+2.57%
$ -- $ 46
May 4, 5 PM $ 0.977
-0.54%
$ -- $ 45
May 4, 4 PM $ 0.98
+0.09%
$ -- $ 45
May 4, 3 PM $ 0.978
-0.72%
$ -- $ 45
May 4, 2 PM $ 0.986
+0.70%
$ -- $ 47
May 4, 1 PM $ 0.979
-0.03%
$ -- $ 43
May 4, 12 PM $ 0.979
+0.32%
$ -- $ 42
May 4, 11 AM $ 0.977
-0.43%
$ -- $ 37
May 4, 10 AM $ 0.982
-0.74%
$ -- $ 35
May 4, 9 AM $ 0.984
-0.24%
$ -- $ 34
May 4, 8 AM $ 0.986
-0.14%
$ -- $ 30
May 4, 7 AM $ 0.988
-0.21%
$ -- $ 32
May 4, 6 AM $ 0.991
-4.11%
$ -- $ 32
May 4, 5 AM $ 0.999
-0.79%
$ -- $ 34
May 4, 4 AM $ 1.01
+1.58%
$ -- $ 36
May 4, 3 AM $ 0.992
-0.11%
$ -- $ 33
May 4, 2 AM $ 0.993
-0.05%
$ -- $ 33
May 4, 1 AM $ 0.992
+0.19%
$ -- $ 24
May 4, 12 AM $ 0.989
-0.96%
$ -- $ 24
May 3, 11 PM $ 0.998
-0.39%
$ -- $ 29
May 3, 10 PM $ 1
+0.12%
$ -- $ 29
May 3, 9 PM $ 1
+0.96%
$ -- $ 29
May 3, 8 PM $ 0.991
+0.08%
$ -- $ 29
May 3, 7 PM $ 0.991
+0.01%
$ -- $ 29
May 3, 6 PM $ 0.987
+0.14%
$ -- $ 29
May 3, 5 PM $ 0.984
-0.19%
$ -- $ 29
May 3, 4 PM $ 0.986
-0.29%
$ -- $ 29
May 3, 3 PM $ 0.989
-0.65%
$ -- $ 31
May 3, 2 PM $ 0.995
+1.00%
$ -- $ 34