USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.995
+1.00%
$ -- $ 34
May 3, 1 PM $ 0.985
+0.09%
$ -- $ 33
May 3, 12 PM $ 0.99
+0.87%
$ -- $ 38
May 3, 11 AM $ 0.982
-0.23%
$ -- $ 38
May 3, 10 AM $ 0.984
+0.01%
$ -- $ 39
May 3, 9 AM $ 0.984
-0.17%
$ -- $ 36
May 3, 8 AM $ 0.98
-0.04%
$ -- $ 37
May 3, 7 AM $ 0.982
-0.61%
$ -- $ 35
May 3, 6 AM $ 0.983
-0.22%
$ -- $ 35
May 3, 5 AM $ 0.985
-0.18%
$ -- $ 35
May 3, 4 AM $ 0.986
+0.24%
$ -- $ 31
May 3, 3 AM $ 0.984
+0.04%
$ -- $ 31
May 3, 2 AM $ 0.982
+0.06%
$ -- $ 100
May 3, 1 AM $ 0.982
-0.05%
$ -- $ 100
May 3, 12 AM $ 0.982
-2.54%
$ -- $ 94
May 2, 11 PM $ 0.976
-0.46%
$ -- $ 85
May 2, 10 PM $ 0.981
-0.77%
$ -- $ 83
May 2, 9 PM $ 0.976
-3.70%
$ -- $ 83
May 2, 8 PM $ 1.01
+4.01%
$ -- $ 86
May 2, 7 PM $ 0.974
+0.10%
$ -- $ 83
May 2, 6 PM $ 0.973
-3.45%
$ -- $ 83
May 2, 5 PM $ 1.01
+1.33%
$ -- $ 86
May 2, 4 PM $ 0.994
-0.64%
$ -- $ 85
May 2, 3 PM $ 1
+0.39%
$ -- $ 84
May 2, 2 PM $ 0.996
+0.13%
$ -- $ 79
May 2, 1 PM $ 0.995
-0.01%
$ -- $ 90
May 2, 12 PM $ 0.996
-0.19%
$ -- $ 86
May 2, 11 AM $ 0.998
-0.16%
$ -- $ 90
May 2, 10 AM $ 1
-1.26%
$ -- $ 89
May 2, 9 AM $ 1.01
-0.11%
$ -- $ 91
May 2, 8 AM $ 1.02
-0.09%
$ -- $ 89
May 2, 7 AM $ 1.02
+4.36%
$ -- $ 89
May 2, 6 AM $ 1.04
+6.85%
$ -- $ 90
May 2, 5 AM $ 0.976
-0.16%
$ -- $ 88
May 2, 4 AM $ 0.978
-0.04%
$ -- $ 90
May 2, 3 AM $ 0.95
-2.38%
$ -- $ 90
May 2, 2 AM $ 0.954
-1.80%
$ -- $ 23
May 2, 1 AM $ 0.972
+1.47%
$ -- $ 23
May 2, 12 AM $ 0.973
+0.18%
$ -- $ 22
May 1, 11 PM $ 0.971
-0.09%
$ -- $ 23
May 1, 10 PM $ 0.972
+0.83%
$ -- $ 23
May 1, 9 PM $ 0.963
-2.20%
$ -- $ 22
May 1, 8 PM $ 0.985
+0.05%
$ -- $ 23
May 1, 7 PM $ 0.984
+1.79%
$ -- $ 22
May 1, 6 PM $ 0.967
-0.01%
$ -- $ 21
May 1, 5 PM $ 0.967
-0.09%
$ -- $ 21
May 1, 4 PM $ 0.968
-1.79%
$ -- $ 25
May 1, 3 PM $ 0.989
-0.65%
$ -- $ 28
May 1, 2 PM $ 0.995
+1.62%
$ -- $ 29
May 1, 1 PM $ 0.981
+0.44%
$ -- $ 18