USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.998
-0.06%
$ -- $ 1,322
May 30, 2025 $ 0.999
+0.10%
$ -- $ 5,064
May 29, 2025 $ 0.998
-0.20%
$ -- $ 1,055
May 28, 2025 $ 1
+0.29%
$ -- $ 6,318
May 27, 2025 $ 0.997
-0.20%
$ -- $ 674
May 26, 2025 $ 0.999
-0.25%
$ -- $ 485
May 25, 2025 $ 1
+0.18%
$ -- $ 533
May 24, 2025 $ 1
+0.00%
$ -- $ 1,552
May 23, 2025 $ 1
-0.20%
$ -- $ 1,668
May 22, 2025 $ 1
+0.73%
$ -- $ 820
May 21, 2025 $ 0.999
-0.16%
$ -- $ 1,174
May 20, 2025 $ 1
+0.20%
$ -- $ 912
May 19, 2025 $ 0.999
-0.25%
$ -- $ 1,563
Download