USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.981
+0.44%
$ -- $ 18
May 1, 12 PM $ 0.976
+2.26%
$ -- $ 18
May 1, 11 AM $ 0.954
+0.10%
$ -- $ 15
May 1, 10 AM $ 0.952
-0.13%
$ -- $ 15
May 1, 9 AM $ 0.954
-0.20%
$ -- $ 17
May 1, 8 AM $ 0.955
-1.01%
$ -- $ 17
May 1, 7 AM $ 0.966
+0.08%
$ -- $ 17
May 1, 6 AM $ 0.964
-0.10%
$ -- $ 16
May 1, 5 AM $ 0.966
-3.24%
$ -- $ 16
May 1, 4 AM $ 0.999
+1.57%
$ -- $ 14
May 1, 3 AM $ 0.984
+2.62%
$ -- $ 14
May 1, 2 AM $ 0.959
-0.52%
$ -- $ 17
May 1, 1 AM $ 0.964
-0.37%
$ -- $ 17
May 1, 12 AM $ 0.968
+1.65%
$ -- $ 22
Apr 30, 11 PM $ 0.969
+1.42%
$ -- $ 22
Apr 30, 10 PM $ 0.957
+0.60%
$ -- $ 22
Apr 30, 9 PM $ 0.951
-0.07%
$ -- $ 22
Apr 30, 8 PM $ 0.952
-0.03%
$ -- $ 22
Apr 30, 7 PM $ 0.952
-0.17%
$ -- $ 22
Apr 30, 6 PM $ 0.954
+0.15%
$ -- $ 22
Apr 30, 5 PM $ 0.953
-0.18%
$ -- $ 29
Apr 30, 4 PM $ 0.955
-0.17%
$ -- $ 26
Apr 30, 3 PM $ 0.956
+0.05%
$ -- $ 32
Apr 30, 2 PM $ 0.956
+0.07%
$ -- $ 37
Apr 30, 1 PM $ 0.955
-0.07%
$ -- $ 35
Apr 30, 12 PM $ 0.956
-1.20%
$ -- $ 38
Apr 30, 11 AM $ 0.967
-1.47%
$ -- $ 37
Apr 30, 10 AM $ 0.982
-12.70%
$ -- $ 38
Apr 30, 9 AM $ 1.12
+17.38%
$ -- $ 28
Apr 30, 8 AM $ 0.957
-0.17%
$ -- $ 38
Apr 30, 7 AM $ 0.963
+0.34%
$ -- $ 38
Apr 30, 6 AM $ 0.96
+0.16%
$ -- $ 37
Apr 30, 5 AM $ 0.959
+0.17%
$ -- $ 37
Apr 30, 4 AM $ 0.958
-0.25%
$ -- $ 42
Apr 30, 3 AM $ 0.961
+0.19%
$ -- $ 42
Apr 30, 2 AM $ 0.958
-0.38%
$ -- $ 40
Apr 30, 1 AM $ 0.963
-0.12%
$ -- $ 41
Apr 30, 12 AM $ 0.963
+0.24%
$ -- $ 39
Apr 29, 11 PM $ 0.961
+0.07%
$ -- $ 39
Apr 29, 10 PM $ 0.961
+0.04%
$ -- $ 39
Apr 29, 9 PM $ 0.96
+0.14%
$ -- $ 39
Apr 29, 8 PM $ 0.959
+0.22%
$ -- $ 39
Apr 29, 7 PM $ 0.957
+0.00%
$ -- $ 39
Apr 29, 6 PM $ 0.956
-0.56%
$ -- $ 39
Apr 29, 5 PM $ 0.962
+0.14%
$ -- $ 32
Apr 29, 4 PM $ 0.96
+0.00%
$ -- $ 32
Apr 29, 3 PM $ 0.96
-0.19%
$ -- $ 24
Apr 29, 2 PM $ 0.962
-0.24%
$ -- $ 19
Apr 29, 1 PM $ 0.963
-0.10%
$ -- $ 23
Apr 29, 12 PM $ 0.964
-0.08%
$ -- $ 20