USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.997
+0.24%
$ -- $ 901
Nov 20, 4 PM $ 0.995
-0.19%
$ -- $ 892
Nov 20, 3 PM $ 0.998
-0.17%
$ -- $ 894
Nov 20, 2 PM $ 1
+0.30%
$ -- $ 897
Nov 20, 1 PM $ 0.998
-0.14%
$ -- $ 889
Nov 20, 12 PM $ 1
+0.38%
$ -- $ 1,065
Nov 20, 11 AM $ 0.997
-0.14%
$ -- $ 1,067
Nov 20, 10 AM $ 0.999
-0.06%
$ -- $ 1,066
Nov 20, 9 AM $ 1
+0.01%
$ -- $ 1,066
Nov 20, 8 AM $ 1
-0.01%
$ -- $ 1,013
Nov 20, 7 AM $ 1
+0.05%
$ -- $ 1,012
Nov 20, 6 AM $ 1
+0.08%
$ -- $ 997
Nov 20, 5 AM $ 0.997
-0.14%
$ -- $ 989
Nov 20, 4 AM $ 0.998
+0.11%
$ -- $ 845
Nov 20, 3 AM $ 0.997
-0.05%
$ -- $ 1,091
Nov 20, 2 AM $ 0.998
-0.05%
$ -- $ 1,762
Nov 20, 1 AM $ 0.998
+0.08%
$ -- $ 1,758
Nov 20, 12 AM $ 0.998
+0.02%
$ -- $ 1,747
Nov 19, 11 PM $ 0.997
-0.04%
$ -- $ 1,744
Nov 19, 10 PM $ 0.998
+0.06%
$ -- $ 1,738
Nov 19, 9 PM $ 0.997
-0.03%
$ -- $ 1,736
Nov 19, 8 PM $ 0.997
+0.02%
$ -- $ 1,835
Nov 19, 7 PM $ 0.997
-0.14%
$ -- $ 2,033
Nov 19, 6 PM $ 0.998
-0.04%
$ -- $ 1,611
Nov 19, 5 PM $ 0.999
-0.01%
$ -- $ 1,606
Nov 19, 4 PM $ 0.999
+0.00%
$ -- $ 1,581
Nov 19, 3 PM $ 0.999
-0.01%
$ -- $ 1,544
Nov 19, 2 PM $ 0.999
+0.01%
$ -- $ 1,555
Nov 19, 1 PM $ 0.999
+0.01%
$ -- $ 1,562
Nov 19, 12 PM $ 0.999
+0.02%
$ -- $ 1,365
Nov 19, 11 AM $ 0.999
+0.01%
$ -- $ 1,359
Nov 19, 10 AM $ 0.999
-0.03%
$ -- $ 1,363
Nov 19, 9 AM $ 0.999
+0.01%
$ -- $ 1,372
Nov 19, 8 AM $ 0.999
-0.01%
$ -- $ 1,377
Nov 19, 7 AM $ 0.999
+0.02%
$ -- $ 1,378
Nov 19, 6 AM $ 0.999
+0.05%
$ -- $ 1,370
Nov 19, 5 AM $ 0.998
+0.01%
$ -- $ 1,378
Nov 19, 4 AM $ 0.998
+0.00%
$ -- $ 1,355
Nov 19, 3 AM $ 0.998
-0.05%
$ -- $ 1,020
Nov 19, 2 AM $ 0.999
+0.03%
$ -- $ 359
Nov 19, 1 AM $ 0.998
-0.08%
$ -- $ 365
Nov 19, 12 AM $ 0.999
+0.04%
$ -- $ 371
Nov 18, 11 PM $ 0.999
-0.17%
$ -- $ 376
Nov 18, 10 PM $ 1
+0.33%
$ -- $ 444
Nov 18, 9 PM $ 0.997
-0.17%
$ -- $ 439
Nov 18, 8 PM $ 0.999
+0.01%
$ -- $ 966
Nov 18, 7 PM $ 0.999
-0.07%
$ -- $ 763
Nov 18, 6 PM $ 0.999
+0.09%
$ -- $ 799
Nov 18, 5 PM $ 0.999
-0.14%
$ -- $ 816
Nov 18, 4 PM $ 1
+0.08%
$ -- $ 838