USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.966
+0.02%
$ -- $ 20
Apr 29, 10 AM $ 0.967
+0.22%
$ -- $ 23
Apr 29, 9 AM $ 0.965
+0.12%
$ -- $ 20
Apr 29, 8 AM $ 0.964
-0.14%
$ -- $ 20
Apr 29, 7 AM $ 0.965
-0.18%
$ -- $ 20
Apr 29, 6 AM $ 0.967
-0.16%
$ -- $ 20
Apr 29, 5 AM $ 0.969
-0.22%
$ -- $ 20
Apr 29, 4 AM $ 0.971
-0.05%
$ -- $ 16
Apr 29, 3 AM $ 0.971
+0.24%
$ -- $ 14
Apr 29, 2 AM $ 0.969
+0.43%
$ -- $ 14
Apr 29, 1 AM $ 0.964
-0.04%
$ -- $ 6
Apr 29, 12 AM $ 0.964
+0.00%
$ -- $ 6
Apr 28, 11 PM $ 0.964
-0.12%
$ -- $ 6
Apr 28, 10 PM $ 0.965
+0.08%
$ -- $ 6
Apr 28, 9 PM $ 0.965
-0.01%
$ -- $ 6
Apr 28, 8 PM $ 0.965
+0.04%
$ -- $ 6
Apr 28, 7 PM $ 0.964
-0.10%
$ -- $ 14
Apr 28, 6 PM $ 0.965
+0.06%
$ -- $ 14
Apr 28, 5 PM $ 0.964
+0.02%
$ -- $ 14
Apr 28, 4 PM $ 0.964
+0.01%
$ -- $ 14
Apr 28, 3 PM $ 0.964
+0.18%
$ -- $ 13
Apr 28, 2 PM $ 0.963
-0.20%
$ -- $ 14
Apr 28, 1 PM $ 0.965
+0.06%
$ -- $ 12
Apr 28, 12 PM $ 0.964
-0.10%
$ -- $ 12
Apr 28, 11 AM $ 0.966
-0.47%
$ -- $ 13
Apr 28, 10 AM $ 0.97
+0.08%
$ -- $ 12
Apr 28, 9 AM $ 0.969
+0.05%
$ -- $ 12
Apr 28, 8 AM $ 0.969
-0.05%
$ -- $ 12
Apr 28, 7 AM $ 0.969
+0.05%
$ -- $ 12
Apr 28, 6 AM $ 0.969
-0.22%
$ -- $ 12
Apr 28, 5 AM $ 0.97
+0.17%
$ -- $ 14
Apr 28, 4 AM $ 0.969
-0.06%
$ -- $ 113
Apr 28, 3 AM $ 0.969
+0.17%
$ -- $ 118
Apr 28, 2 AM $ 0.967
-0.19%
$ -- $ 118
Apr 28, 1 AM $ 0.969
+0.12%
$ -- $ 118
Apr 28, 12 AM $ 0.968
-0.24%
$ -- $ 118
Apr 27, 11 PM $ 0.97
+0.15%
$ -- $ 118
Apr 27, 10 PM $ 0.969
+0.14%
$ -- $ 118
Apr 27, 9 PM $ 0.968
+0.04%
$ -- $ 118
Apr 27, 8 PM $ 0.967
+0.26%
$ -- $ 119
Apr 27, 7 PM $ 0.965
-0.14%
$ -- $ 119
Apr 27, 6 PM $ 0.966
-0.12%
$ -- $ 119
Apr 27, 5 PM $ 0.967
+0.37%
$ -- $ 119
Apr 27, 4 PM $ 0.964
+0.06%
$ -- $ 118
Apr 27, 3 PM $ 0.963
-0.53%
$ -- $ 119
Apr 27, 2 PM $ 0.969
-0.01%
$ -- $ 117
Apr 27, 1 PM $ 0.969
-0.12%
$ -- $ 248
Apr 27, 12 PM $ 0.969
+0.19%
$ -- $ 248
Apr 27, 11 AM $ 0.967
+0.12%
$ -- $ 243
Apr 27, 10 AM $ 0.967
+0.21%
$ -- $ 243