USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.999
-0.03%
$ -- $ 2,076
Nov 6, 4 AM $ 0.999
-0.01%
$ -- $ 2,088
Nov 6, 3 AM $ 0.999
+0.00%
$ -- $ 2,161
Nov 6, 2 AM $ 0.999
+0.02%
$ -- $ 2,168
Nov 6, 1 AM $ 0.999
+0.01%
$ -- $ 2,213
Nov 6, 12 AM $ 0.999
-0.01%
$ -- $ 2,231
Nov 5, 11 PM $ 0.999
-0.06%
$ -- $ 2,249
Nov 5, 10 PM $ 1
-0.03%
$ -- $ 1,356
Nov 5, 9 PM $ 1
+0.04%
$ -- $ 1,027
Nov 5, 8 PM $ 0.999
-0.03%
$ -- $ 1,252
Nov 5, 7 PM $ 1
+0.00%
$ -- $ 2,318
Nov 5, 6 PM $ 1
+0.07%
$ -- $ 3,645
Nov 5, 5 PM $ 0.999
-0.03%
$ -- $ 4,338
Nov 5, 4 PM $ 0.999
-0.02%
$ -- $ 7,955
Nov 5, 3 PM $ 0.999
+0.00%
$ -- $ 7,963
Nov 5, 2 PM $ 0.999
-0.02%
$ -- $ 8,038
Nov 5, 1 PM $ 0.999
+0.02%
$ -- $ 8,050
Nov 5, 12 PM $ 0.999
+0.01%
$ -- $ 8,039
Nov 5, 11 AM $ 0.999
+0.04%
$ -- $ 8,038
Nov 5, 10 AM $ 0.999
+0.00%
$ -- $ 7,815
Nov 5, 9 AM $ 0.999
+0.02%
$ -- $ 7,830
Nov 5, 8 AM $ 0.999
-0.06%
$ -- $ 7,850
Nov 5, 7 AM $ 0.999
+0.04%
$ -- $ 7,868
Nov 5, 6 AM $ 0.999
-0.02%
$ -- $ 7,877
Nov 5, 5 AM $ 0.999
+0.01%
$ -- $ 7,915
Nov 5, 4 AM $ 0.999
-0.02%
$ -- $ 7,971
Nov 5, 3 AM $ 1
+0.03%
$ -- $ 7,898
Nov 5, 2 AM $ 0.999
-0.02%
$ -- $ 7,881
Nov 5, 1 AM $ 0.999
+0.02%
$ -- $ 8,157
Nov 5, 12 AM $ 0.999
+0.01%
$ -- $ 8,134
Nov 4, 11 PM $ 0.999
-0.02%
$ -- $ 8,139
Nov 4, 10 PM $ 1
-0.02%
$ -- $ 8,143
Nov 4, 9 PM $ 0.999
+0.02%
$ -- $ 7,608
Nov 4, 8 PM $ 1
+0.02%
$ -- $ 7,346
Nov 4, 7 PM $ 0.999
-0.07%
$ -- $ 6,017
Nov 4, 6 PM $ 1
+0.02%
$ -- $ 4,869
Nov 4, 5 PM $ 1
+0.29%
$ -- $ 4,466
Nov 4, 4 PM $ 0.998
+0.14%
$ -- $ 929
Nov 4, 3 PM $ 0.997
-0.43%
$ -- $ 968
Nov 4, 2 PM $ 1
+0.31%
$ -- $ 1,005
Nov 4, 1 PM $ 1
+0.03%
$ -- $ 991
Nov 4, 12 PM $ 0.999
-0.07%
$ -- $ 982
Nov 4, 11 AM $ 1
-0.09%
$ -- $ 1,241
Nov 4, 10 AM $ 1
+0.02%
$ -- $ 1,247
Nov 4, 9 AM $ 1
+0.00%
$ -- $ 2,272
Nov 4, 8 AM $ 1
+0.24%
$ -- $ 2,645
Nov 4, 7 AM $ 0.998
-0.10%
$ -- $ 2,625
Nov 4, 6 AM $ 0.999
+0.02%
$ -- $ 2,618
Nov 4, 5 AM $ 1
-0.04%
$ -- $ 2,545
Nov 4, 4 AM $ 1
+0.01%
$ -- $ 2,528