USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.954
+0.00%
$ -- $ 175
9:54 PM $ 0.954
+0.00%
$ -- $ 175
9:49 PM $ 0.954
+0.00%
$ -- $ 175
9:44 PM $ 0.951
+0.00%
$ -- $ 175
9:39 PM $ 0.952
+0.00%
$ -- $ 170
9:34 PM $ 0.953
+0.00%
$ -- $ 170
9:29 PM $ 0.954
+0.00%
$ -- $ 170
9:24 PM $ 0.953
+0.00%
$ -- $ 170
9:19 PM $ 0.953
+0.00%
$ -- $ 170
9:14 PM $ 0.964
+0.00%
$ -- $ 170
9:09 PM $ 0.963
+0.00%
$ -- $ 172
9:04 PM $ 0.962
+0.00%
$ -- $ 172
8:59 PM $ 0.971
+0.00%
$ -- $ 182
8:54 PM $ 0.971
+0.00%
$ -- $ 184
8:49 PM $ 0.971
+0.00%
$ -- $ 181
8:44 PM $ 0.974
+0.00%
$ -- $ 181
8:39 PM $ 0.974
+0.00%
$ -- $ 182
8:34 PM $ 0.975
+0.00%
$ -- $ 181
8:29 PM $ 0.955
+0.00%
$ -- $ 181
8:24 PM $ 0.954
+0.00%
$ -- $ 178
8:19 PM $ 0.965
+0.00%
$ -- $ 178
8:14 PM $ 0.966
+0.00%
$ -- $ 180
8:09 PM $ 0.967
+0.00%
$ -- $ 180
8:04 PM $ 0.97
+0.00%
$ -- $ 180
7:59 PM $ 0.978
+0.00%
$ -- $ 192
7:54 PM $ 0.97
+0.00%
$ -- $ 194
7:49 PM $ 0.97
+0.00%
$ -- $ 192
7:44 PM $ 0.984
+0.00%
$ -- $ 192
7:39 PM $ 0.983
+0.00%
$ -- $ 195
7:34 PM $ 0.982
+0.00%
$ -- $ 194
7:29 PM $ 0.968
+0.00%
$ -- $ 194
7:24 PM $ 0.969
+0.00%
$ -- $ 192
7:19 PM $ 0.97
+0.00%
$ -- $ 192
7:14 PM $ 0.971
+0.00%
$ -- $ 192
7:09 PM $ 0.971
+0.00%
$ -- $ 192
7:04 PM $ 0.972
+0.00%
$ -- $ 192
6:59 PM $ 0.972
+0.00%
$ -- $ 205
6:54 PM $ 0.973
+0.00%
$ -- $ 205
6:49 PM $ 0.957
+0.00%
$ -- $ 205
6:44 PM $ 0.971
+0.00%
$ -- $ 202
6:39 PM $ 0.975
+0.00%
$ -- $ 205
6:34 PM $ 0.972
+0.00%
$ -- $ 205
6:29 PM $ 0.971
+0.00%
$ -- $ 205
6:24 PM $ 0.971
+0.00%
$ -- $ 205
6:19 PM $ 0.972
+0.00%
$ -- $ 205
6:14 PM $ 0.97
+0.00%
$ -- $ 205
6:09 PM $ 0.971
+0.00%
$ -- $ 204
6:04 PM $ 0.971
+0.00%
$ -- $ 204
5:59 PM $ 0.971
+0.00%
$ -- $ 213
5:54 PM $ 0.971
+0.00%
$ -- $ 214
Download