CAPVERSE Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.093
+0.12%
$ 18.61 million $ 341,352
Apr 27, 11 AM $ 0.0929
+0.35%
$ 18.57 million $ 341,115
Apr 27, 10 AM $ 0.0925
-0.48%
$ 18.51 million $ 340,815
Apr 27, 9 AM $ 0.093
+0.73%
$ 18.6 million $ 340,140
Apr 27, 8 AM $ 0.0923
+0.24%
$ 18.46 million $ 339,777
Apr 27, 7 AM $ 0.0921
+0.77%
$ 18.42 million $ 339,616
Apr 27, 6 AM $ 0.0913
+0.57%
$ 18.27 million $ 340,604
Apr 27, 5 AM $ 0.0908
-1.65%
$ 18.17 million $ 340,108
Apr 27, 4 AM $ 0.0923
-0.78%
$ 18.47 million $ 339,553
Apr 27, 3 AM $ 0.0931
+0.12%
$ 18.61 million $ 338,969
Apr 27, 2 AM $ 0.093
-0.82%
$ 18.6 million $ 338,103
Apr 27, 1 AM $ 0.0938
+0.53%
$ 18.75 million $ 338,099
Apr 27, 12 AM $ 0.0933
+0.23%
$ 18.65 million $ 337,109
Apr 26, 11 PM $ 0.0931
+0.07%
$ 18.61 million $ 337,382
Apr 26, 10 PM $ 0.093
-0.43%
$ 18.6 million $ 337,544
Apr 26, 9 PM $ 0.0933
+0.10%
$ 18.67 million $ 338,701
Apr 26, 8 PM $ 0.0932
-0.14%
$ 18.64 million $ 340,131
Apr 26, 7 PM $ 0.0933
+0.01%
$ 18.67 million $ 340,804
Apr 26, 6 PM $ 0.0933
+0.55%
$ 18.67 million $ 340,827
Apr 26, 5 PM $ 0.0928
+0.06%
$ 18.56 million $ 341,858
Apr 26, 4 PM $ 0.0927
-0.52%
$ 18.54 million $ 343,315
Apr 26, 3 PM $ 0.0932
-0.02%
$ 18.64 million $ 344,644
Apr 26, 2 PM $ 0.0932
+0.81%
$ 18.64 million $ 344,848
Apr 26, 1 PM $ 0.0926
+0.10%
$ 18.52 million $ 345,444
Apr 26, 12 PM $ 0.0925
-0.68%
$ 18.5 million $ 346,594
Apr 26, 11 AM $ 0.0931
+0.35%
$ 18.63 million $ 347,086
Apr 26, 10 AM $ 0.0927
-0.25%
$ 18.55 million $ 348,378
Apr 26, 9 AM $ 0.0928
-0.03%
$ 18.57 million $ 349,966
Apr 26, 8 AM $ 0.0928
-0.09%
$ 18.55 million $ 350,731
Apr 26, 7 AM $ 0.0929
-0.39%
$ 18.57 million $ 351,820
Apr 26, 6 AM $ 0.0932
+0.21%
$ 18.64 million $ 351,407
Apr 26, 5 AM $ 0.093
+0.53%
$ 18.6 million $ 352,439
Apr 26, 4 AM $ 0.0925
+0.46%
$ 18.51 million $ 354,235
Apr 26, 3 AM $ 0.0921
-0.40%
$ 18.42 million $ 354,967
Apr 26, 2 AM $ 0.0925
+0.92%
$ 18.49 million $ 356,970
Apr 26, 1 AM $ 0.0916
-0.38%
$ 18.32 million $ 357,603
Apr 26, 12 AM $ 0.0919
-1.24%
$ 18.38 million $ 359,061
Apr 25, 11 PM $ 0.0931
-0.65%
$ 18.62 million $ 360,225
Apr 25, 10 PM $ 0.0937
+0.42%
$ 18.74 million $ 360,191
Apr 25, 9 PM $ 0.0934
+0.69%
$ 18.67 million $ 359,606
Apr 25, 8 PM $ 0.0927
-0.10%
$ 18.55 million $ 357,577
Apr 25, 7 PM $ 0.0928
-0.22%
$ 18.57 million $ 356,537
Apr 25, 6 PM $ 0.0931
+0.24%
$ 18.62 million $ 355,971
Apr 25, 5 PM $ 0.0928
+0.78%
$ 18.57 million $ 354,677
Apr 25, 4 PM $ 0.0921
-0.05%
$ 18.41 million $ 353,296
Apr 25, 3 PM $ 0.0922
-0.27%
$ 18.43 million $ 351,792
Apr 25, 2 PM $ 0.0924
-0.19%
$ 18.47 million $ 351,354
Apr 25, 1 PM $ 0.0925
+0.67%
$ 18.5 million $ 350,763
Apr 25, 12 PM $ 0.0919
-1.11%
$ 18.38 million $ 351,907
Apr 25, 11 AM $ 0.0928
-1.40%
$ 18.55 million $ 352,055