CAPVERSE Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0936
-0.43%
$ 18.73 million $ 351,271
Apr 25, 9 AM $ 0.0938
+0.11%
$ 18.76 million $ 350,519
Apr 25, 8 AM $ 0.0937
-0.16%
$ 18.74 million $ 350,362
Apr 25, 7 AM $ 0.0939
+0.50%
$ 18.77 million $ 350,840
Apr 25, 6 AM $ 0.0934
-1.34%
$ 18.68 million $ 350,921
Apr 25, 5 AM $ 0.0947
+0.99%
$ 18.93 million $ 349,104
Apr 25, 4 AM $ 0.0937
-0.48%
$ 18.75 million $ 348,579
Apr 25, 3 AM $ 0.0942
+0.23%
$ 18.84 million $ 347,996
Apr 25, 2 AM $ 0.094
-0.24%
$ 18.81 million $ 347,402
Apr 25, 1 AM $ 0.0943
+0.78%
$ 18.85 million $ 347,447
Apr 25, 12 AM $ 0.0935
-0.02%
$ 18.7 million $ 346,921
Apr 24, 11 PM $ 0.0935
+0.29%
$ 18.7 million $ 346,435
Apr 24, 10 PM $ 0.0933
-0.23%
$ 18.65 million $ 346,618
Apr 24, 9 PM $ 0.0935
-0.62%
$ 18.7 million $ 348,280
Apr 24, 8 PM $ 0.0941
+0.13%
$ 18.81 million $ 349,719
Apr 24, 7 PM $ 0.0939
+0.16%
$ 18.79 million $ 351,459
Apr 24, 6 PM $ 0.0938
+0.00%
$ 18.75 million $ 352,928
Apr 24, 5 PM $ 0.0938
+0.42%
$ 18.77 million $ 355,102
Apr 24, 4 PM $ 0.0934
-0.63%
$ 18.68 million $ 357,267
Apr 24, 3 PM $ 0.094
+0.36%
$ 18.79 million $ 357,952
Apr 24, 2 PM $ 0.0937
+0.61%
$ 18.73 million $ 359,517
Apr 24, 1 PM $ 0.0931
-0.46%
$ 18.62 million $ 360,743
Apr 24, 12 PM $ 0.0935
-0.54%
$ 18.7 million $ 358,728
Apr 24, 11 AM $ 0.094
+0.15%
$ 18.81 million $ 359,852
Apr 24, 10 AM $ 0.0939
+0.50%
$ 18.78 million $ 360,728
Apr 24, 9 AM $ 0.0933
-0.46%
$ 18.66 million $ 361,946
Apr 24, 8 AM $ 0.0936
+0.44%
$ 18.71 million $ 362,018
Apr 24, 7 AM $ 0.0932
-0.29%
$ 18.63 million $ 362,886
Apr 24, 6 AM $ 0.0934
-0.41%
$ 18.68 million $ 364,128
Apr 24, 5 AM $ 0.0938
+0.82%
$ 18.76 million $ 366,281
Apr 24, 4 AM $ 0.093
-0.07%
$ 18.61 million $ 367,939
Apr 24, 3 AM $ 0.0931
-0.44%
$ 18.62 million $ 368,907
Apr 24, 2 AM $ 0.0935
-0.37%
$ 18.7 million $ 369,082
Apr 24, 1 AM $ 0.0939
-0.12%
$ 18.78 million $ 369,708
Apr 24, 12 AM $ 0.094
-0.05%
$ 18.8 million $ 371,276
Apr 23, 11 PM $ 0.0941
+0.08%
$ 18.81 million $ 371,229
Apr 23, 10 PM $ 0.094
-0.45%
$ 18.8 million $ 371,499
Apr 23, 9 PM $ 0.0944
+0.39%
$ 18.88 million $ 369,381
Apr 23, 8 PM $ 0.0941
+0.26%
$ 18.81 million $ 368,427
Apr 23, 7 PM $ 0.0938
+0.39%
$ 18.77 million $ 367,465
Apr 23, 6 PM $ 0.0935
+0.10%
$ 18.69 million $ 366,975
Apr 23, 5 PM $ 0.0934
-0.11%
$ 18.68 million $ 366,536
Apr 23, 4 PM $ 0.0935
-0.65%
$ 18.7 million $ 365,596
Apr 23, 3 PM $ 0.0941
+0.05%
$ 18.82 million $ 367,297
Apr 23, 2 PM $ 0.094
+0.50%
$ 18.81 million $ 366,053
Apr 23, 1 PM $ 0.0936
-0.38%
$ 18.71 million $ 366,012
Apr 23, 12 PM $ 0.0939
-0.09%
$ 18.78 million $ 366,751
Apr 23, 11 AM $ 0.094
+0.72%
$ 18.8 million $ 367,495
Apr 23, 10 AM $ 0.0933
+0.23%
$ 18.66 million $ 366,711
Apr 23, 9 AM $ 0.0931
-0.43%
$ 18.62 million $ 365,953