CAPVERSE Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0955
+0.29%
$ 19.1 million $ 446,630
Apr 13, 2 AM $ 0.0952
-0.58%
$ 19.05 million $ 447,607
Apr 13, 1 AM $ 0.0958
-0.33%
$ 19.16 million $ 447,310
Apr 13, 12 AM $ 0.0961
+0.55%
$ 19.22 million $ 448,412
Apr 12, 11 PM $ 0.0956
+0.13%
$ 19.11 million $ 446,673
Apr 12, 10 PM $ 0.0953
-0.30%
$ 19.05 million $ 445,993
Apr 12, 9 PM $ 0.0956
-0.37%
$ 19.11 million $ 444,914
Apr 12, 8 PM $ 0.0959
+0.26%
$ 19.19 million $ 443,977
Apr 12, 7 PM $ 0.0957
-0.18%
$ 19.14 million $ 442,561
Apr 12, 6 PM $ 0.0959
-0.27%
$ 19.17 million $ 441,245
Apr 12, 5 PM $ 0.0961
+0.91%
$ 19.22 million $ 441,521
Apr 12, 4 PM $ 0.0952
-0.33%
$ 19.05 million $ 441,173
Apr 12, 3 PM $ 0.0956
+0.66%
$ 19.11 million $ 440,768
Apr 12, 2 PM $ 0.0949
-0.34%
$ 18.99 million $ 440,162
Apr 12, 1 PM $ 0.0953
-0.26%
$ 19.05 million $ 438,254
Apr 12, 12 PM $ 0.0955
+0.08%
$ 19.1 million $ 439,758
Apr 12, 11 AM $ 0.0954
+0.53%
$ 19.08 million $ 439,101
Apr 12, 10 AM $ 0.0949
-0.55%
$ 18.98 million $ 439,408
Apr 12, 9 AM $ 0.0955
-0.07%
$ 19.1 million $ 437,685
Apr 12, 8 AM $ 0.0956
-0.03%
$ 19.12 million $ 437,351
Apr 12, 7 AM $ 0.0956
-0.02%
$ 19.13 million $ 438,383
Apr 12, 6 AM $ 0.0956
-0.06%
$ 19.13 million $ 438,421
Apr 12, 5 AM $ 0.0957
+0.86%
$ 19.14 million $ 437,575
Apr 12, 4 AM $ 0.0948
-0.02%
$ 18.97 million $ 437,496
Apr 12, 3 AM $ 0.0949
+0.44%
$ 18.97 million $ 437,420
Apr 12, 2 AM $ 0.0945
+2.14%
$ 18.9 million $ 437,732
Apr 12, 1 AM $ 0.0925
-2.86%
$ 18.51 million $ 439,144
Apr 12, 12 AM $ 0.0953
+0.25%
$ 19.05 million $ 438,304
Apr 11, 11 PM $ 0.095
-0.21%
$ 19.01 million $ 439,247
Apr 11, 10 PM $ 0.0952
-0.24%
$ 19.05 million $ 437,056
Apr 11, 9 PM $ 0.0956
+0.30%
$ 19.13 million $ 435,247
Apr 11, 8 PM $ 0.0956
-1.15%
$ 19.11 million $ 433,639
Apr 11, 7 PM $ 0.0968
-0.16%
$ 19.36 million $ 432,875
Apr 11, 6 PM $ 0.0968
+1.13%
$ 19.36 million $ 430,307
Apr 11, 5 PM $ 0.0956
-0.73%
$ 19.12 million $ 426,948
Apr 11, 4 PM $ 0.0963
+0.58%
$ 19.25 million $ 424,477
Apr 11, 3 PM $ 0.0957
+0.57%
$ 19.14 million $ 421,678
Apr 11, 2 PM $ 0.0952
+0.03%
$ 19.03 million $ 419,214
Apr 11, 1 PM $ 0.0951
-0.28%
$ 19.03 million $ 418,031
Apr 11, 12 PM $ 0.0954
-0.13%
$ 19.08 million $ 415,054
Apr 11, 11 AM $ 0.0955
+0.20%
$ 19.11 million $ 413,539
Apr 11, 10 AM $ 0.0953
+0.11%
$ 19.07 million $ 410,024
Apr 11, 9 AM $ 0.0953
-0.04%
$ 19.05 million $ 408,930
Apr 11, 8 AM $ 0.0953
+0.12%
$ 19.06 million $ 406,334
Apr 11, 7 AM $ 0.0951
-0.05%
$ 19.02 million $ 403,182
Apr 11, 6 AM $ 0.0951
-0.17%
$ 19.02 million $ 400,435
Apr 11, 5 AM $ 0.0953
+0.07%
$ 19.06 million $ 397,321
Apr 11, 4 AM $ 0.0952
+0.18%
$ 19.03 million $ 394,625
Apr 11, 3 AM $ 0.095
-0.72%
$ 18.99 million $ 392,799
Apr 11, 2 AM $ 0.0957
+0.55%
$ 19.14 million $ 389,966