CAPVERSE Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.395
+130.78%
$ 79.02 million $ 81,971
Dec 29, 2023 $ 0.171
-5.80%
$ 34.24 million $ 4,020
Dec 28, 2023 $ 0.182
-8.91%
$ 36.35 million $ 5,926
Dec 27, 2023 $ 0.2
+7.33%
$ 39.9 million $ 8,033
Dec 26, 2023 $ 0.186
-7.61%
$ 37.18 million $ 4,076
Dec 25, 2023 $ 0.198
-2.22%
$ 39.6 million $ 5,118
Dec 24, 2023 $ 0.203
-7.70%
$ 40.5 million $ 10,389
Dec 23, 2023 $ 0.219
-8.27%
$ 43.88 million $ 40,314
Dec 22, 2023 $ 0.239
+7.17%
$ 47.84 million $ 66,954
Dec 21, 2023 $ 0.223
+8.30%
$ 44.64 million $ 18,113
Dec 20, 2023 $ 0.206
-22.72%
$ 41.22 million $ 11,806
Dec 19, 2023 $ 0.267
-0.58%
$ 53.34 million $ 127,004
Dec 18, 2023 $ 0.26
+16.02%
$ 52 million $ 369,108
Download