Coinranking
CAPVERSE Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.074 | -5.74% | ||
| May 12 | $ 0.0778 | +55.11% | ||
| May 5 | $ 0.0504 | +32.64% | ||
| Apr 28 | $ 0.0389 | -13.32% | ||
| Apr 21 | $ 0.0449 | -7.09% | ||
| Apr 14 | $ 0.0493 | +9.43% | ||
| Apr 7 | $ 0.0485 | +24.41% | ||
| Mar 31 | $ 0.0406 | +44.20% | ||
| Mar 24 | $ 0.028 | +10.00% | ||
| Mar 17 | $ 0.0226 | +30.81% | ||
| Mar 10 | $ 0.0173 | +1.15% | ||
| Mar 3 | $ 0.0171 | -8.95% | ||
| Feb 24 | $ 0.0186 | -5.10% | ||
| Feb 17 | $ 0.0198 | -20.91% | ||
| Feb 10 | $ 0.0242 | -7.81% | ||
| Feb 3 | $ 0.0265 | -2.93% | ||
| Jan 27 | $ 0.0272 | -10.86% | ||
| Jan 20 | $ 0.0302 | -2.45% | ||
| Jan 13 | $ 0.0332 | -3.41% | ||
| Jan 6 | $ 0.0341 | +0.00% | ||
| Dec 30 | $ 0.0329 | -15.32% | ||
| Dec 23 | $ 0.0393 | +3.95% | ||
| Dec 16 | $ 0.0413 | +13.10% | ||
| Dec 9 | $ 0.0371 | -12.58% | ||
| Dec 2 | $ 0.0448 | -17.54% | ||
| Nov 25 | $ 0.0545 | +0.96% | ||
| Nov 18 | $ 0.0551 | +3.06% | ||
| Nov 11 | $ 0.0512 | -14.57% | ||
| Nov 4 | $ 0.0586 | +26.13% | ||
| Oct 28 | $ 0.0465 | +28.74% | ||
| Oct 21 | $ 0.0399 | -31.42% | ||
| Oct 14 | $ 0.0581 | +64.94% | ||
| Oct 7 | $ 0.0369 | -4.55% | ||
| Sep 30 | $ 0.0313 | -28.68% | ||
| Sep 23 | $ 0.0455 | -11.75% | ||
| Sep 16 | $ 0.0572 | -5.08% | ||
| Sep 9 | $ 0.0659 | +3.24% | ||
| Sep 2 | $ 0.0616 | -32.93% | ||
| Aug 26 | $ 0.0919 | +49.07% | ||
| Aug 19 | $ 0.0662 | +44.74% | ||
| Aug 12 | $ 0.0381 | -2.46% | ||
| Aug 5 | $ 0.0406 | -3.79% | ||
| Jul 29 | $ 0.0289 | -0.24% | ||
| Jul 22 | $ 0.0287 | -22.36% | ||
| Jul 15 | $ 0.037 | -23.09% | ||
| Jul 8 | $ 0.0504 | -7.85% | ||
| Jul 1 | $ 0.0453 | +32.11% | ||
| Jun 24 | $ 0.0388 | -22.61% | ||
| Jun 17 | $ 0.0501 | -18.30% | ||
| Jun 10 | $ 0.0845 | +46.04% | ||