CAPVERSE Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0968
+0.48%
$ 19.36 million $ 221,198
Mar 31, 7 PM $ 0.0963
-0.07%
$ 19.26 million $ 221,499
Mar 31, 6 PM $ 0.0964
-0.23%
$ 19.28 million $ 222,304
Mar 31, 5 PM $ 0.0966
-0.63%
$ 19.33 million $ 222,148
Mar 31, 4 PM $ 0.0972
+1.31%
$ 19.45 million $ 222,867
Mar 31, 3 PM $ 0.0959
+0.81%
$ 19.17 million $ 222,219
Mar 31, 2 PM $ 0.0951
-2.03%
$ 19.02 million $ 222,725
Mar 31, 1 PM $ 0.0973
+1.09%
$ 19.46 million $ 222,116
Mar 31, 12 PM $ 0.0963
+0.43%
$ 19.25 million $ 222,444
Mar 31, 11 AM $ 0.0958
+0.30%
$ 19.17 million $ 222,496
Mar 31, 10 AM $ 0.0956
+0.90%
$ 19.11 million $ 222,922
Mar 31, 9 AM $ 0.0947
-0.53%
$ 18.94 million $ 223,435
Mar 31, 8 AM $ 0.0952
-0.71%
$ 19.04 million $ 223,594
Mar 31, 7 AM $ 0.0959
-0.09%
$ 19.18 million $ 224,303
Mar 31, 6 AM $ 0.096
-0.31%
$ 19.19 million $ 224,168
Mar 31, 5 AM $ 0.0962
+0.41%
$ 19.25 million $ 224,550
Mar 31, 4 AM $ 0.0958
-0.19%
$ 19.16 million $ 224,657
Mar 31, 3 AM $ 0.0959
-0.97%
$ 19.19 million $ 224,849
Mar 31, 2 AM $ 0.0969
-0.81%
$ 19.38 million $ 225,811
Mar 31, 1 AM $ 0.0977
+1.24%
$ 19.54 million $ 225,249
Mar 31, 12 AM $ 0.0965
+0.46%
$ 19.3 million $ 226,145
Mar 30, 11 PM $ 0.0961
+0.07%
$ 19.22 million $ 226,046
Mar 30, 10 PM $ 0.096
-0.44%
$ 19.21 million $ 226,766
Mar 30, 9 PM $ 0.0965
+0.68%
$ 19.29 million $ 226,635
Mar 30, 8 PM $ 0.0958
+0.27%
$ 19.16 million $ 226,007
Mar 30, 7 PM $ 0.0956
+0.46%
$ 19.11 million $ 225,820
Mar 30, 6 PM $ 0.0951
-0.32%
$ 19.02 million $ 225,696
Mar 30, 5 PM $ 0.0954
-0.52%
$ 19.08 million $ 226,594
Mar 30, 4 PM $ 0.0959
-0.20%
$ 19.18 million $ 226,206
Mar 30, 3 PM $ 0.0963
-0.21%
$ 19.27 million $ 226,366
Mar 30, 2 PM $ 0.0966
+1.13%
$ 19.31 million $ 226,352
Mar 30, 1 PM $ 0.0955
-0.80%
$ 19.1 million $ 227,482
Mar 30, 12 PM $ 0.0963
-0.33%
$ 19.25 million $ 227,144
Mar 30, 11 AM $ 0.0966
+0.20%
$ 19.32 million $ 227,379
Mar 30, 10 AM $ 0.0964
+0.65%
$ 19.28 million $ 227,668
Mar 30, 9 AM $ 0.0958
-0.83%
$ 19.15 million $ 226,838
Mar 30, 8 AM $ 0.0966
-0.02%
$ 19.31 million $ 227,060
Mar 30, 7 AM $ 0.0966
+0.48%
$ 19.32 million $ 226,642
Mar 30, 6 AM $ 0.0961
-0.13%
$ 19.21 million $ 227,126
Mar 30, 5 AM $ 0.0963
-0.68%
$ 19.25 million $ 227,422
Mar 30, 4 AM $ 0.0969
+0.31%
$ 19.38 million $ 228,363
Mar 30, 3 AM $ 0.0966
-0.77%
$ 19.32 million $ 228,723
Mar 30, 2 AM $ 0.0974
+0.41%
$ 19.47 million $ 228,131
Mar 30, 1 AM $ 0.097
+0.60%
$ 19.39 million $ 229,213
Mar 30, 12 AM $ 0.0964
+0.37%
$ 19.28 million $ 228,797
Mar 29, 11 PM $ 0.096
+1.79%
$ 19.21 million $ 228,191
Mar 29, 10 PM $ 0.0944
-2.05%
$ 18.87 million $ 227,835
Mar 29, 9 PM $ 0.0963
-0.16%
$ 19.27 million $ 227,994
Mar 29, 8 PM $ 0.0965
+0.45%
$ 19.3 million $ 227,437
Mar 29, 7 PM $ 0.096
-0.28%
$ 19.21 million $ 226,212