CAPVERSE Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0957
+0.94%
$ 19.14 million $ 196,368
Mar 23, 3 PM $ 0.095
-2.40%
$ 19 million $ 196,299
Mar 23, 2 PM $ 0.0973
-1.39%
$ 19.46 million $ 195,881
Mar 23, 1 PM $ 0.0986
+0.25%
$ 19.72 million $ 193,823
Mar 23, 12 PM $ 0.0984
-0.14%
$ 19.68 million $ 192,600
Mar 23, 11 AM $ 0.0988
+3.06%
$ 19.76 million $ 190,298
Mar 23, 10 AM $ 0.096
+0.31%
$ 19.19 million $ 189,340
Mar 23, 9 AM $ 0.0957
-0.52%
$ 19.14 million $ 189,393
Mar 23, 8 AM $ 0.0962
+0.67%
$ 19.25 million $ 188,882
Mar 23, 7 AM $ 0.0957
+0.76%
$ 19.14 million $ 187,920
Mar 23, 6 AM $ 0.0951
-1.57%
$ 19.01 million $ 186,683
Mar 23, 5 AM $ 0.0964
+0.07%
$ 19.27 million $ 185,967
Mar 23, 4 AM $ 0.0962
-0.15%
$ 19.24 million $ 186,325
Mar 23, 3 AM $ 0.0965
-0.10%
$ 19.29 million $ 185,418
Mar 23, 2 AM $ 0.0964
+0.33%
$ 19.28 million $ 184,389
Mar 23, 1 AM $ 0.096
+0.02%
$ 19.19 million $ 182,949
Mar 23, 12 AM $ 0.096
-0.13%
$ 19.19 million $ 182,304
Mar 22, 11 PM $ 0.0962
-0.29%
$ 19.23 million $ 181,358
Mar 22, 10 PM $ 0.0965
+1.15%
$ 19.31 million $ 182,549
Mar 22, 9 PM $ 0.0954
-0.37%
$ 19.08 million $ 183,578
Mar 22, 8 PM $ 0.0958
+0.19%
$ 19.16 million $ 184,596
Mar 22, 7 PM $ 0.0956
-0.11%
$ 19.13 million $ 186,052
Mar 22, 6 PM $ 0.0956
-0.58%
$ 19.13 million $ 186,956
Mar 22, 5 PM $ 0.0961
-0.13%
$ 19.23 million $ 187,510
Mar 22, 4 PM $ 0.0962
-0.15%
$ 19.24 million $ 187,504
Mar 22, 3 PM $ 0.0963
+0.33%
$ 19.26 million $ 188,092
Mar 22, 2 PM $ 0.096
-0.11%
$ 19.19 million $ 188,901
Mar 22, 1 PM $ 0.096
-0.38%
$ 19.2 million $ 190,359
Mar 22, 12 PM $ 0.0963
+0.53%
$ 19.25 million $ 191,196
Mar 22, 11 AM $ 0.0958
-0.06%
$ 19.15 million $ 191,557
Mar 22, 10 AM $ 0.0958
-0.14%
$ 19.16 million $ 192,390
Mar 22, 9 AM $ 0.096
+0.10%
$ 19.19 million $ 192,609
Mar 22, 8 AM $ 0.0957
+0.12%
$ 19.15 million $ 193,132
Mar 22, 7 AM $ 0.0958
-0.33%
$ 19.16 million $ 194,385
Mar 22, 6 AM $ 0.096
-0.08%
$ 19.21 million $ 195,005
Mar 22, 5 AM $ 0.0962
-0.48%
$ 19.25 million $ 196,177
Mar 22, 4 AM $ 0.0967
+0.08%
$ 19.33 million $ 196,126
Mar 22, 3 AM $ 0.0966
+0.72%
$ 19.32 million $ 196,966
Mar 22, 2 AM $ 0.0958
+0.49%
$ 19.17 million $ 197,750
Mar 22, 1 AM $ 0.0953
+1.04%
$ 19.07 million $ 198,899
Mar 22, 12 AM $ 0.0942
+1.35%
$ 18.84 million $ 199,732
Mar 21, 11 PM $ 0.0931
-2.77%
$ 18.62 million $ 200,245
Mar 21, 10 PM $ 0.0957
-0.07%
$ 19.14 million $ 199,514
Mar 21, 9 PM $ 0.0959
-0.12%
$ 19.17 million $ 199,001
Mar 21, 8 PM $ 0.0958
-0.14%
$ 19.16 million $ 197,791
Mar 21, 7 PM $ 0.0958
-0.15%
$ 19.15 million $ 196,586
Mar 21, 6 PM $ 0.0959
+0.16%
$ 19.18 million $ 195,797
Mar 21, 5 PM $ 0.0958
-0.08%
$ 19.16 million $ 195,725
Mar 21, 4 PM $ 0.0959
-0.27%
$ 19.18 million $ 195,432
Mar 21, 3 PM $ 0.096
+0.41%
$ 19.21 million $ 195,052