CAPVERSE Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.07
+16.67%
$ 11.57 million $ 364
May 27 $ 0.06
-21.18%
$ 12 million $ 1,244
May 20 $ 0.066
+13.59%
$ 15.22 million $ 764
May 13 $ 0.0582
-21.85%
$ 11.62 million $ 5,802
May 6 $ 0.08
-10.70%
$ 14.88 million $ 20,305
Apr 29 $ 0.058
-18.77%
$ -- $ 104
Apr 22 $ 0.055
-7.94%
$ -- $ 840
Apr 15 $ 0.0471
+44.36%
$ 11.96 million $ 218
Apr 8 $ 0.031
-24.92%
$ 6.53 million $ 16,598
Apr 1 $ 0.0413
+3.20%
$ 8.26 million $ 37,159
Mar 25 $ 0.0414
+3.40%
$ 8 million $ 34,411
Mar 18 $ 0.04
-11.53%
$ 8 million $ 58,766
Mar 11 $ 0.045
+6.43%
$ 8.69 million $ 13,816
Mar 4 $ 0.043
-3.93%
$ 8.46 million $ 4,433
Feb 26 $ 0.0448
+48.26%
$ 8.95 million $ 28,401
Feb 19 $ 0.0302
-17.31%
$ 6.04 million $ 13,753
Feb 12 $ 0.0365
-67.00%
$ 7.3 million $ 6,781
Feb 5 $ 0.11
-15.19%
$ 22.13 million $ 13,899
Jan 29 $ 0.129
-15.18%
$ 25.88 million $ 27,036
Jan 22 $ 0.153
+4.85%
$ 30.51 million $ 28,288
Jan 15 $ 0.157
-28.94%
$ 29.18 million $ 31,401
Jan 8 $ 0.265
-28.73%
$ 44.06 million $ 62,333
Jan 1 $ 0.447
-27.27%
$ 74.23 million $ 93,858
Dec 25 $ 0.395
+95.11%
$ 123.05 million $ 109,144
Dec 18 $ 0.219
-2.10%
$ 40.5 million $ 633,300
Download