CAPVERSE Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0957
-0.58%
$ 19.13 million $ 118,590
Mar 13, 10 AM $ 0.0962
+0.28%
$ 19.25 million $ 118,636
Mar 13, 9 AM $ 0.0959
-0.03%
$ 19.18 million $ 118,425
Mar 13, 8 AM $ 0.0959
+0.45%
$ 19.19 million $ 118,067
Mar 13, 7 AM $ 0.0955
+0.04%
$ 19.11 million $ 117,875
Mar 13, 6 AM $ 0.0955
-0.57%
$ 19.09 million $ 117,995
Mar 13, 5 AM $ 0.096
+0.16%
$ 19.2 million $ 117,918
Mar 13, 4 AM $ 0.0958
-0.38%
$ 19.17 million $ 117,965
Mar 13, 3 AM $ 0.096
+0.12%
$ 19.2 million $ 117,739
Mar 13, 2 AM $ 0.096
-1.29%
$ 19.21 million $ 118,079
Mar 13, 1 AM $ 0.0973
-0.12%
$ 19.46 million $ 117,707
Mar 13, 12 AM $ 0.0974
+0.75%
$ 19.47 million $ 117,438
Mar 12, 11 PM $ 0.0967
+0.52%
$ 19.34 million $ 117,321
Mar 12, 10 PM $ 0.0962
+0.01%
$ 19.24 million $ 118,764
Mar 12, 9 PM $ 0.0961
-0.09%
$ 19.23 million $ 119,971
Mar 12, 8 PM $ 0.0961
-0.76%
$ 19.23 million $ 121,105
Mar 12, 7 PM $ 0.0968
+0.66%
$ 19.37 million $ 122,183
Mar 12, 6 PM $ 0.0961
-0.35%
$ 19.22 million $ 123,329
Mar 12, 5 PM $ 0.0964
-0.57%
$ 19.29 million $ 124,542
Mar 12, 4 PM $ 0.097
+0.08%
$ 19.4 million $ 125,688
Mar 12, 3 PM $ 0.0969
+1.40%
$ 19.38 million $ 127,190
Mar 12, 2 PM $ 0.0955
-1.07%
$ 19.11 million $ 128,506
Mar 12, 1 PM $ 0.0965
-0.32%
$ 19.3 million $ 129,811
Mar 12, 12 PM $ 0.0968
+0.14%
$ 19.35 million $ 131,096
Mar 12, 11 AM $ 0.0966
-0.72%
$ 19.32 million $ 132,356
Mar 12, 10 AM $ 0.0973
+0.18%
$ 19.46 million $ 132,884
Mar 12, 9 AM $ 0.0972
+0.23%
$ 19.43 million $ 134,568
Mar 12, 8 AM $ 0.0969
+0.16%
$ 19.39 million $ 136,086
Mar 12, 7 AM $ 0.0968
+0.45%
$ 19.35 million $ 137,738
Mar 12, 6 AM $ 0.0963
+0.41%
$ 19.27 million $ 138,951
Mar 12, 5 AM $ 0.0959
+0.08%
$ 19.19 million $ 140,546
Mar 12, 4 AM $ 0.0959
+0.22%
$ 19.17 million $ 141,640
Mar 12, 3 AM $ 0.0957
+0.32%
$ 19.13 million $ 143,034
Mar 12, 2 AM $ 0.0954
-0.64%
$ 19.08 million $ 144,238
Mar 12, 1 AM $ 0.096
-0.51%
$ 19.19 million $ 145,786
Mar 12, 12 AM $ 0.0965
+0.41%
$ 19.29 million $ 147,278
Mar 11, 11 PM $ 0.0961
-0.72%
$ 19.21 million $ 149,107
Mar 11, 10 PM $ 0.0968
-0.18%
$ 19.36 million $ 149,878
Mar 11, 9 PM $ 0.097
+0.03%
$ 19.39 million $ 150,480
Mar 11, 8 PM $ 0.0969
-0.23%
$ 19.38 million $ 151,173
Mar 11, 7 PM $ 0.0972
+0.14%
$ 19.43 million $ 151,283
Mar 11, 6 PM $ 0.097
-0.03%
$ 19.41 million $ 151,738
Mar 11, 5 PM $ 0.0971
-0.29%
$ 19.41 million $ 152,153
Mar 11, 4 PM $ 0.0974
+0.51%
$ 19.48 million $ 152,809
Mar 11, 3 PM $ 0.0968
-0.90%
$ 19.37 million $ 153,084
Mar 11, 2 PM $ 0.0977
-0.08%
$ 19.54 million $ 153,860
Mar 11, 1 PM $ 0.0978
+0.63%
$ 19.55 million $ 154,670
Mar 11, 12 PM $ 0.0971
+0.22%
$ 19.42 million $ 155,612
Mar 11, 11 AM $ 0.0969
-0.73%
$ 19.38 million $ 155,833
Mar 11, 10 AM $ 0.0976
+0.31%
$ 19.53 million $ 157,241