CAPVERSE Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0973
-1.20%
$ 19.46 million $ 158,062
Mar 11, 8 AM $ 0.0985
+0.85%
$ 19.7 million $ 158,552
Mar 11, 7 AM $ 0.0977
-0.34%
$ 19.53 million $ 159,129
Mar 11, 6 AM $ 0.098
+0.81%
$ 19.6 million $ 159,843
Mar 11, 5 AM $ 0.0972
-1.30%
$ 19.44 million $ 160,235
Mar 11, 4 AM $ 0.0984
+0.62%
$ 19.68 million $ 160,999
Mar 11, 3 AM $ 0.0978
+0.18%
$ 19.57 million $ 161,904
Mar 11, 2 AM $ 0.0977
-0.26%
$ 19.53 million $ 162,466
Mar 11, 1 AM $ 0.0979
-0.11%
$ 19.58 million $ 163,487
Mar 11, 12 AM $ 0.098
+0.08%
$ 19.61 million $ 163,826
Mar 10, 11 PM $ 0.098
+0.39%
$ 19.59 million $ 164,238
Mar 10, 10 PM $ 0.0976
+0.29%
$ 19.51 million $ 162,027
Mar 10, 9 PM $ 0.0972
-0.48%
$ 19.45 million $ 160,744
Mar 10, 8 PM $ 0.0977
+0.51%
$ 19.54 million $ 159,737
Mar 10, 7 PM $ 0.0972
+0.42%
$ 19.44 million $ 158,634
Mar 10, 6 PM $ 0.0968
-1.18%
$ 19.36 million $ 157,721
Mar 10, 5 PM $ 0.098
-0.60%
$ 19.59 million $ 157,048
Mar 10, 4 PM $ 0.0986
-0.65%
$ 19.72 million $ 155,230
Mar 10, 3 PM $ 0.0992
-1.05%
$ 19.85 million $ 154,479
Mar 10, 2 PM $ 0.1
+3.03%
$ 20.06 million $ 152,732
Mar 10, 1 PM $ 0.0974
-1.02%
$ 19.48 million $ 151,485
Mar 10, 12 PM $ 0.0984
-0.33%
$ 19.68 million $ 150,349
Mar 10, 11 AM $ 0.0987
-0.05%
$ 19.74 million $ 149,403
Mar 10, 10 AM $ 0.0987
-0.56%
$ 19.75 million $ 147,683
Mar 10, 9 AM $ 0.0993
+0.43%
$ 19.86 million $ 146,202
Mar 10, 8 AM $ 0.0988
-0.16%
$ 19.77 million $ 144,468
Mar 10, 7 AM $ 0.099
+0.30%
$ 19.8 million $ 142,945
Mar 10, 6 AM $ 0.0987
-0.21%
$ 19.73 million $ 141,566
Mar 10, 5 AM $ 0.0988
-0.44%
$ 19.77 million $ 140,450
Mar 10, 4 AM $ 0.0992
+0.58%
$ 19.85 million $ 138,793
Mar 10, 3 AM $ 0.0986
-2.00%
$ 19.73 million $ 137,218
Mar 10, 2 AM $ 0.101
+1.20%
$ 20.13 million $ 135,202
Mar 10, 1 AM $ 0.0995
-0.04%
$ 19.89 million $ 133,499
Mar 10, 12 AM $ 0.0996
+1.44%
$ 19.92 million $ 131,665
Mar 9, 11 PM $ 0.0982
+0.15%
$ 19.64 million $ 130,129
Mar 9, 10 PM $ 0.0981
-0.59%
$ 19.61 million $ 129,676
Mar 9, 9 PM $ 0.0986
-0.13%
$ 19.73 million $ 129,171
Mar 9, 8 PM $ 0.0988
-0.91%
$ 19.75 million $ 128,361
Mar 9, 7 PM $ 0.0996
+0.75%
$ 19.92 million $ 128,134
Mar 9, 6 PM $ 0.0989
+0.21%
$ 19.77 million $ 127,023
Mar 9, 5 PM $ 0.0987
-0.78%
$ 19.73 million $ 126,326
Mar 9, 4 PM $ 0.0995
-0.21%
$ 19.9 million $ 125,973
Mar 9, 3 PM $ 0.0998
-0.32%
$ 19.96 million $ 125,357
Mar 9, 2 PM $ 0.1
-1.49%
$ 20.03 million $ 125,273
Mar 9, 1 PM $ 0.102
+0.39%
$ 20.34 million $ 124,160
Mar 9, 12 PM $ 0.101
+1.11%
$ 20.25 million $ 123,361
Mar 9, 11 AM $ 0.1
-0.25%
$ 20.05 million $ 122,675
Mar 9, 10 AM $ 0.1
-0.49%
$ 20.1 million $ 121,869
Mar 9, 9 AM $ 0.101
+0.03%
$ 20.19 million $ 121,200
Mar 9, 8 AM $ 0.101
+0.67%
$ 20.19 million $ 121,542