CAPVERSE Historical Data

CAP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.101
+0.67%
$ 20.19 million $ 121,542
Mar 9, 7 AM $ 0.1
-0.04%
$ 20.07 million $ 120,712
Mar 9, 6 AM $ 0.1
-1.81%
$ 20.07 million $ 120,758
Mar 9, 5 AM $ 0.102
+0.75%
$ 20.43 million $ 120,046
Mar 9, 4 AM $ 0.101
-0.04%
$ 20.27 million $ 119,840
Mar 9, 3 AM $ 0.101
+0.03%
$ 20.27 million $ 119,547
Mar 9, 2 AM $ 0.101
+0.74%
$ 20.26 million $ 119,538
Mar 9, 1 AM $ 0.101
-0.45%
$ 20.11 million $ 119,141
Mar 9, 12 AM $ 0.101
+0.97%
$ 20.21 million $ 118,871
Mar 8, 11 PM $ 0.1
-0.04%
$ 20.02 million $ 118,358
Mar 8, 10 PM $ 0.1
-0.38%
$ 20.04 million $ 119,370
Mar 8, 9 PM $ 0.101
-0.31%
$ 20.13 million $ 120,362
Mar 8, 8 PM $ 0.101
-0.44%
$ 20.24 million $ 120,959
Mar 8, 7 PM $ 0.102
+1.14%
$ 20.33 million $ 121,616
Mar 8, 6 PM $ 0.101
+0.08%
$ 20.1 million $ 122,793
Mar 8, 5 PM $ 0.1
+0.06%
$ 20.09 million $ 123,757
Mar 8, 4 PM $ 0.1
+0.08%
$ 20.08 million $ 124,605
Mar 8, 3 PM $ 0.1
-0.42%
$ 20.06 million $ 125,528
Mar 8, 2 PM $ 0.101
+0.09%
$ 20.15 million $ 126,276
Mar 8, 1 PM $ 0.101
+0.39%
$ 20.13 million $ 127,454
Mar 8, 12 PM $ 0.1
-0.52%
$ 20.06 million $ 128,776
Mar 8, 11 AM $ 0.101
-0.91%
$ 20.17 million $ 129,850
Mar 8, 10 AM $ 0.102
-0.04%
$ 20.33 million $ 130,980
Mar 8, 9 AM $ 0.102
+0.02%
$ 20.34 million $ 131,491
Mar 8, 8 AM $ 0.102
+0.10%
$ 20.34 million $ 132,020
Mar 8, 7 AM $ 0.102
+0.83%
$ 20.32 million $ 133,347
Mar 8, 6 AM $ 0.101
+0.06%
$ 20.15 million $ 134,003
Mar 8, 5 AM $ 0.101
+0.54%
$ 20.15 million $ 134,732
Mar 8, 4 AM $ 0.1
-0.41%
$ 20.05 million $ 135,511
Mar 8, 3 AM $ 0.101
+0.61%
$ 20.12 million $ 135,976
Mar 8, 2 AM $ 0.1
-1.03%
$ 20 million $ 136,910
Mar 8, 1 AM $ 0.101
+0.19%
$ 20.21 million $ 137,467
Mar 8, 12 AM $ 0.101
-0.26%
$ 20.17 million $ 138,428
Mar 7, 11 PM $ 0.101
+0.19%
$ 20.22 million $ 139,330
Mar 7, 10 PM $ 0.101
-0.08%
$ 20.18 million $ 141,322
Mar 7, 9 PM $ 0.101
+0.61%
$ 20.2 million $ 142,306
Mar 7, 8 PM $ 0.1
+0.29%
$ 20.07 million $ 143,443
Mar 7, 7 PM $ 0.1
-0.50%
$ 20.01 million $ 144,364
Mar 7, 6 PM $ 0.101
-0.45%
$ 20.11 million $ 145,732
Mar 7, 5 PM $ 0.101
+0.28%
$ 20.2 million $ 146,991
Mar 7, 4 PM $ 0.101
-0.15%
$ 20.15 million $ 148,261
Mar 7, 3 PM $ 0.101
+0.00%
$ 20.19 million $ 149,483
Mar 7, 2 PM $ 0.101
+0.17%
$ 20.19 million $ 149,893
Mar 7, 1 PM $ 0.101
+0.09%
$ 20.15 million $ 150,688
Mar 7, 12 PM $ 0.101
-0.50%
$ 20.14 million $ 151,565
Mar 7, 11 AM $ 0.101
+0.14%
$ 20.24 million $ 152,021
Mar 7, 10 AM $ 0.101
-0.09%
$ 20.21 million $ 153,200
Mar 7, 9 AM $ 0.101
+0.13%
$ 20.23 million $ 154,465
Mar 7, 8 AM $ 0.101
+0.41%
$ 20.2 million $ 155,065
Mar 7, 7 AM $ 0.101
+0.14%
$ 20.12 million $ 155,978