CAPVERSE Historical Data

CAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.101
+0.14%
$ 20.12 million $ 155,978
Mar 7, 6 AM $ 0.1
+0.02%
$ 20.09 million $ 157,195
Mar 7, 5 AM $ 0.1
-0.16%
$ 20.09 million $ 157,983
Mar 7, 4 AM $ 0.101
-0.33%
$ 20.12 million $ 159,031
Mar 7, 3 AM $ 0.101
-0.01%
$ 20.18 million $ 160,065
Mar 7, 2 AM $ 0.101
-0.11%
$ 20.18 million $ 162,356
Mar 7, 1 AM $ 0.101
+0.02%
$ 20.2 million $ 169,273
Mar 7, 12 AM $ 0.101
+0.04%
$ 20.2 million $ 173,242
Mar 6, 11 PM $ 0.101
+0.29%
$ 20.18 million $ 175,799
Mar 6, 10 PM $ 0.101
+0.17%
$ 20.12 million $ 175,359
Mar 6, 9 PM $ 0.1
-0.05%
$ 20.08 million $ 176,031
Mar 6, 8 PM $ 0.1
+0.07%
$ 20.08 million $ 176,478
Mar 6, 7 PM $ 0.1
+0.65%
$ 20.08 million $ 177,158
Mar 6, 6 PM $ 0.0997
+0.41%
$ 19.95 million $ 177,981
Mar 6, 5 PM $ 0.0995
+0.03%
$ 19.89 million $ 178,268
Mar 6, 4 PM $ 0.0994
+0.50%
$ 19.89 million $ 179,311
Mar 6, 3 PM $ 0.0989
+0.86%
$ 19.78 million $ 179,542
Mar 6, 2 PM $ 0.098
-1.53%
$ 19.61 million $ 180,702
Mar 6, 1 PM $ 0.0996
-0.49%
$ 19.92 million $ 181,152
Mar 6, 12 PM $ 0.1
-0.01%
$ 20.01 million $ 181,787
Mar 6, 11 AM $ 0.1
-0.55%
$ 20.02 million $ 182,467
Mar 6, 10 AM $ 0.101
+0.42%
$ 20.11 million $ 182,814
Mar 6, 9 AM $ 0.1
-0.67%
$ 20.04 million $ 183,398
Mar 6, 8 AM $ 0.101
-0.56%
$ 20.17 million $ 184,411
Mar 6, 7 AM $ 0.101
+0.55%
$ 20.28 million $ 185,247
Mar 6, 6 AM $ 0.101
+0.53%
$ 20.15 million $ 185,476
Mar 6, 5 AM $ 0.1
+0.06%
$ 20.04 million $ 186,353
Mar 6, 4 AM $ 0.1
-1.01%
$ 20.03 million $ 186,831
Mar 6, 3 AM $ 0.101
-0.01%
$ 20.23 million $ 187,491
Mar 6, 2 AM $ 0.101
-1.49%
$ 20.23 million $ 186,692
Mar 6, 1 AM $ 0.103
+0.79%
$ 20.53 million $ 181,545
Mar 6, 12 AM $ 0.102
+1.46%
$ 20.37 million $ 180,164
Mar 5, 11 PM $ 0.1
+0.00%
$ 20.08 million $ 179,627
Mar 5, 10 PM $ 0.1
-0.09%
$ 20.08 million $ 181,771
Mar 5, 9 PM $ 0.1
-1.09%
$ 20.09 million $ 183,878
Mar 5, 8 PM $ 0.102
+0.29%
$ 20.31 million $ 185,184
Mar 5, 7 PM $ 0.101
+0.65%
$ 20.23 million $ 187,189
Mar 5, 6 PM $ 0.101
+1.22%
$ 20.1 million $ 188,340
Mar 5, 5 PM $ 0.0993
-0.65%
$ 19.86 million $ 190,340
Mar 5, 4 PM $ 0.0999
+0.74%
$ 19.97 million $ 191,944
Mar 5, 3 PM $ 0.0991
-1.38%
$ 19.82 million $ 194,600
Mar 5, 2 PM $ 0.1
+0.35%
$ 20.1 million $ 196,277
Mar 5, 1 PM $ 0.1
-0.79%
$ 20.03 million $ 198,581
Mar 5, 12 PM $ 0.101
-0.15%
$ 20.19 million $ 199,979
Mar 5, 11 AM $ 0.101
-0.84%
$ 20.23 million $ 201,568
Mar 5, 10 AM $ 0.102
+0.74%
$ 20.4 million $ 203,816
Mar 5, 9 AM $ 0.101
+0.86%
$ 20.25 million $ 206,093
Mar 5, 8 AM $ 0.1
+0.52%
$ 20.08 million $ 207,961
Mar 5, 7 AM $ 0.0999
-1.27%
$ 19.97 million $ 210,034
Mar 5, 6 AM $ 0.101
+0.87%
$ 20.23 million $ 212,313