CAPVERSE Historical Data

CAP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.101
+0.87%
$ 20.23 million $ 212,313
Mar 5, 5 AM $ 0.1
-0.93%
$ 20.06 million $ 213,854
Mar 5, 4 AM $ 0.101
+0.46%
$ 20.25 million $ 215,360
Mar 5, 3 AM $ 0.101
+0.50%
$ 20.16 million $ 217,375
Mar 5, 2 AM $ 0.1
+0.37%
$ 20.06 million $ 219,586
Mar 5, 1 AM $ 0.0999
-0.88%
$ 19.98 million $ 221,826
Mar 5, 12 AM $ 0.101
+0.82%
$ 20.15 million $ 223,012
Mar 4, 11 PM $ 0.1
-0.13%
$ 19.99 million $ 224,541
Mar 4, 10 PM $ 0.1
-0.51%
$ 20.02 million $ 224,217
Mar 4, 9 PM $ 0.101
+0.06%
$ 20.12 million $ 224,344
Mar 4, 8 PM $ 0.101
-1.55%
$ 20.11 million $ 225,232
Mar 4, 7 PM $ 0.102
+0.59%
$ 20.43 million $ 225,453
Mar 4, 6 PM $ 0.102
+0.02%
$ 20.31 million $ 225,991
Mar 4, 5 PM $ 0.102
-0.98%
$ 20.3 million $ 225,500
Mar 4, 4 PM $ 0.103
-1.04%
$ -- $ 225,551
Mar 4, 1 PM $ 0.101
+0.25%
$ 20.22 million $ 226,438
Mar 4, 12 PM $ 0.101
-0.26%
$ 20.12 million $ 226,351
Mar 4, 11 AM $ 0.101
-1.28%
$ 20.17 million $ 226,776
Mar 4, 9 AM $ 0.104
-0.03%
$ 20.74 million $ 225,987
Mar 4, 8 AM $ 0.104
+1.50%
$ 20.74 million $ 225,951
Mar 4, 7 AM $ 0.102
+0.89%
$ 20.42 million $ 225,884
Mar 4, 6 AM $ 0.101
+0.05%
$ 20.23 million $ 225,468
Mar 4, 5 AM $ 0.101
+0.73%
$ 20.21 million $ 225,799
Mar 4, 4 AM $ 0.1
+0.67%
$ 20.06 million $ 226,225
Mar 4, 3 AM $ 0.0997
-0.79%
$ 19.95 million $ 226,191
Mar 4, 2 AM $ 0.101
-0.09%
$ 20.1 million $ 225,904
Mar 4, 1 AM $ 0.101
+0.18%
$ 20.13 million $ 226,253
Mar 4, 12 AM $ 0.1
+0.16%
$ 20.09 million $ 226,184
Mar 3, 11 PM $ 0.1
-0.17%
$ 20.07 million $ 226,877
Mar 3, 10 PM $ 0.101
+0.43%
$ 20.11 million $ 228,419
Mar 3, 9 PM $ 0.1
-0.30%
$ 20.02 million $ 228,837
Mar 3, 8 PM $ 0.1
-0.51%
$ 20.08 million $ 229,539
Mar 3, 7 PM $ 0.101
-0.90%
$ 20.17 million $ 229,563
Mar 3, 6 PM $ 0.102
+0.75%
$ 20.35 million $ 230,084
Mar 3, 5 PM $ 0.101
-0.34%
$ 20.2 million $ 231,525
Mar 3, 4 PM $ 0.101
+0.14%
$ 20.26 million $ 232,839
Mar 3, 3 PM $ 0.101
+0.79%
$ 20.23 million $ 232,536
Mar 3, 2 PM $ 0.1
+0.21%
$ 20.06 million $ 232,741
Mar 3, 1 PM $ 0.1
-1.34%
$ 20.01 million $ 233,554
Mar 3, 12 PM $ 0.101
+0.88%
$ 20.29 million $ 233,350
Mar 3, 11 AM $ 0.101
+0.24%
$ 20.11 million $ 234,023
Mar 3, 10 AM $ 0.1
+0.87%
$ 20.07 million $ 234,411
Mar 3, 9 AM $ 0.0995
+0.44%
$ 19.9 million $ 235,544
Mar 3, 8 AM $ 0.0991
-1.61%
$ 19.82 million $ 235,963
Mar 3, 7 AM $ 0.101
-0.08%
$ 20.15 million $ 236,486
Mar 3, 6 AM $ 0.101
+0.57%
$ 20.17 million $ 237,603
Mar 3, 5 AM $ 0.1
-0.29%
$ 20.05 million $ 237,936
Mar 3, 4 AM $ 0.101
-0.32%
$ 20.1 million $ 237,675
Mar 3, 3 AM $ 0.101
+0.10%
$ 20.16 million $ 238,440
Mar 3, 2 AM $ 0.101
-0.05%
$ 20.14 million $ 239,276