CAPVERSE Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.101
-0.05%
$ 20.14 million $ 239,276
Mar 3, 1 AM $ 0.101
-0.08%
$ 20.16 million $ 239,648
Mar 3, 12 AM $ 0.101
+0.28%
$ 20.16 million $ 240,649
Mar 2, 11 PM $ 0.101
-0.43%
$ 20.1 million $ 240,062
Mar 2, 10 PM $ 0.101
-0.07%
$ 20.19 million $ 241,795
Mar 2, 9 PM $ 0.101
+0.07%
$ 20.21 million $ 243,778
Mar 2, 8 PM $ 0.101
+0.00%
$ 20.2 million $ 246,482
Mar 2, 7 PM $ 0.101
+0.19%
$ 20.21 million $ 250,427
Mar 2, 6 PM $ 0.101
-0.77%
$ 20.17 million $ 252,758
Mar 2, 5 PM $ 0.102
-2.04%
$ 20.31 million $ 254,256
Mar 2, 4 PM $ 0.104
-1.17%
$ 20.72 million $ 257,095
Mar 2, 3 PM $ 0.105
+1.39%
$ 20.98 million $ 260,458
Mar 2, 2 PM $ 0.103
+2.87%
$ 20.69 million $ 263,935
Mar 2, 1 PM $ 0.101
-0.46%
$ 20.11 million $ 267,760
Mar 2, 12 PM $ 0.101
-0.19%
$ 20.2 million $ 270,734
Mar 2, 11 AM $ 0.101
-0.40%
$ 20.24 million $ 273,624
Mar 2, 10 AM $ 0.102
+0.08%
$ 20.33 million $ 276,776
Mar 2, 9 AM $ 0.102
+0.23%
$ 20.32 million $ 279,864
Mar 2, 8 AM $ 0.101
+0.98%
$ 20.27 million $ 282,238
Mar 2, 7 AM $ 0.1
+0.20%
$ 20.07 million $ 284,471
Mar 2, 6 AM $ 0.1
-1.25%
$ 20.03 million $ 287,322
Mar 2, 5 AM $ 0.101
+0.02%
$ 20.27 million $ 290,361
Mar 2, 4 AM $ 0.101
-0.36%
$ 20.27 million $ 293,702
Mar 2, 3 AM $ 0.102
+0.35%
$ 20.35 million $ 296,216
Mar 2, 2 AM $ 0.101
-1.11%
$ 20.28 million $ 298,506
Mar 2, 1 AM $ 0.103
-0.13%
$ 20.51 million $ 301,066
Mar 2, 12 AM $ 0.103
+0.66%
$ 20.53 million $ 304,102
Mar 1, 11 PM $ 0.102
+0.46%
$ 20.38 million $ 307,252
Mar 1, 10 PM $ 0.101
+0.48%
$ 20.28 million $ 307,245
Mar 1, 9 PM $ 0.101
+1.32%
$ 20.19 million $ 307,964
Mar 1, 8 PM $ 0.0997
-1.53%
$ 19.93 million $ 307,973
Mar 1, 7 PM $ 0.101
-0.48%
$ 20.23 million $ 306,852
Mar 1, 6 PM $ 0.102
+0.04%
$ 20.32 million $ 306,052
Mar 1, 5 PM $ 0.102
-1.30%
$ 20.31 million $ 305,663
Mar 1, 4 PM $ 0.103
-1.61%
$ 20.57 million $ 303,616
Mar 1, 3 PM $ 0.105
-0.11%
$ 20.91 million $ 301,996
Mar 1, 2 PM $ 0.105
-0.54%
$ 20.94 million $ 300,106
Mar 1, 1 PM $ 0.105
+1.65%
$ 21.05 million $ 298,656
Mar 1, 12 PM $ 0.104
-0.30%
$ 20.71 million $ 298,321
Mar 1, 11 AM $ 0.104
+0.03%
$ 20.77 million $ 297,793
Mar 1, 10 AM $ 0.104
+0.21%
$ 20.74 million $ 296,763
Mar 1, 9 AM $ 0.103
-0.10%
$ 20.7 million $ 295,335
Mar 1, 8 AM $ 0.104
-0.60%
$ 20.72 million $ 295,448
Mar 1, 7 AM $ 0.104
+0.67%
$ 20.85 million $ 294,746
Mar 1, 6 AM $ 0.104
-0.59%
$ 20.72 million $ 292,852
Mar 1, 5 AM $ 0.104
+0.21%
$ 20.85 million $ 290,915
Mar 1, 4 AM $ 0.104
-0.72%
$ 20.79 million $ 290,846
Mar 1, 3 AM $ 0.105
-1.77%
$ 20.95 million $ 290,118
Mar 1, 2 AM $ 0.107
+0.51%
$ 21.32 million $ 289,669
Mar 1, 1 AM $ 0.106
+1.07%
$ 21.22 million $ 289,018