CAPVERSE Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.106
+1.07%
$ 21.22 million $ 289,018
Mar 1, 12 AM $ 0.105
-0.58%
$ 21 million $ 288,248
Feb 28, 11 PM $ 0.106
-0.61%
$ 21.12 million $ 288,452
Feb 28, 10 PM $ 0.106
-1.16%
$ 21.25 million $ 290,851
Feb 28, 9 PM $ 0.107
-0.33%
$ 21.49 million $ 293,255
Feb 28, 8 PM $ 0.108
+0.13%
$ 21.58 million $ 293,756
Feb 28, 7 PM $ 0.108
+0.06%
$ 21.56 million $ 296,111
Feb 28, 6 PM $ 0.108
+1.33%
$ 21.56 million $ 297,948
Feb 28, 5 PM $ 0.106
-0.06%
$ 21.27 million $ 300,964
Feb 28, 4 PM $ 0.106
-0.13%
$ 21.29 million $ 304,413
Feb 28, 3 PM $ 0.107
+0.09%
$ 21.31 million $ 307,310
Feb 28, 2 PM $ 0.107
-0.10%
$ 21.37 million $ 310,605
Feb 28, 1 PM $ 0.106
+0.08%
$ 21.15 million $ 312,703
Feb 28, 12 PM $ 0.106
+0.03%
$ 21.13 million $ 313,419
Feb 28, 11 AM $ 0.106
-0.07%
$ 21.13 million $ 315,384
Feb 28, 10 AM $ 0.106
+0.60%
$ 21.14 million $ 317,863
Feb 28, 9 AM $ 0.105
+0.77%
$ 20.99 million $ 320,709
Feb 28, 8 AM $ 0.104
-0.75%
$ 20.83 million $ 322,436
Feb 28, 7 AM $ 0.105
+3.32%
$ 20.99 million $ 325,099
Feb 28, 6 AM $ 0.102
-3.63%
$ 20.31 million $ 329,255
Feb 28, 5 AM $ 0.105
+0.21%
$ 21.08 million $ 333,216
Feb 28, 4 AM $ 0.105
-0.02%
$ 21.04 million $ 335,076
Feb 28, 3 AM $ 0.105
-0.30%
$ 21.04 million $ 337,128
Feb 28, 2 AM $ 0.105
+0.28%
$ 21.1 million $ 339,637
Feb 28, 1 AM $ 0.105
-0.05%
$ 21.05 million $ 342,681
Feb 28, 12 AM $ 0.105
-0.15%
$ 21.08 million $ 346,216
Feb 27, 11 PM $ 0.106
+0.62%
$ 21.11 million $ 347,814
Feb 27, 10 PM $ 0.105
+0.09%
$ 20.98 million $ 348,788
Feb 27, 9 PM $ 0.105
-0.19%
$ 20.96 million $ 348,376
Feb 27, 8 PM $ 0.105
+0.25%
$ 21 million $ 350,850
Feb 27, 7 PM $ 0.105
+0.04%
$ 20.95 million $ 350,731
Feb 27, 6 PM $ 0.105
-0.21%
$ 20.94 million $ 351,595
Feb 27, 5 PM $ 0.105
+0.39%
$ 20.98 million $ 350,564
Feb 27, 4 PM $ 0.105
-0.30%
$ 20.9 million $ 352,083
Feb 27, 3 PM $ 0.105
+0.40%
$ 20.97 million $ 353,025
Feb 27, 2 PM $ 0.104
-0.19%
$ 20.88 million $ 353,241
Feb 27, 1 PM $ 0.105
+0.41%
$ 20.92 million $ 353,963
Feb 27, 12 PM $ 0.104
+0.34%
$ 20.83 million $ 355,319
Feb 27, 11 AM $ 0.104
-0.31%
$ 20.77 million $ 356,962
Feb 27, 10 AM $ 0.104
-0.87%
$ 20.84 million $ 356,767
Feb 27, 9 AM $ 0.105
-0.29%
$ 21.02 million $ 356,497
Feb 27, 8 AM $ 0.105
-0.16%
$ 21.08 million $ 357,650
Feb 27, 7 AM $ 0.106
-0.42%
$ 21.11 million $ 357,966
Feb 27, 6 AM $ 0.106
+0.04%
$ 21.2 million $ 357,890
Feb 27, 5 AM $ 0.106
-0.88%
$ 21.19 million $ 358,246
Feb 27, 4 AM $ 0.107
+0.89%
$ 21.37 million $ 358,920
Feb 27, 3 AM $ 0.106
-0.20%
$ 21.19 million $ 359,918
Feb 27, 2 AM $ 0.106
-0.07%
$ 21.22 million $ 360,946
Feb 27, 1 AM $ 0.106
+0.35%
$ 21.24 million $ 360,820
Feb 27, 12 AM $ 0.106
-0.04%
$ 21.17 million $ 360,338