CAPVERSE Historical Data

CAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.106
-0.34%
$ 21.17 million $ 361,007
Feb 26, 10 PM $ 0.106
+0.03%
$ 21.26 million $ 360,991
Feb 26, 9 PM $ 0.106
+0.23%
$ 21.25 million $ 360,570
Feb 26, 8 PM $ 0.106
-0.37%
$ 21.21 million $ 360,582
Feb 26, 7 PM $ 0.106
+0.44%
$ 21.29 million $ 361,285
Feb 26, 6 PM $ 0.106
+1.75%
$ 21.2 million $ 362,125
Feb 26, 5 PM $ 0.104
+0.45%
$ 20.83 million $ 363,639
Feb 26, 4 PM $ 0.104
-1.13%
$ 20.74 million $ 362,431
Feb 26, 3 PM $ 0.105
-0.34%
$ 20.98 million $ 363,481
Feb 26, 2 PM $ 0.105
-0.41%
$ 21.05 million $ 364,541
Feb 26, 1 PM $ 0.106
-0.29%
$ 21.13 million $ 364,062
Feb 26, 12 PM $ 0.106
+0.18%
$ 21.2 million $ 364,484
Feb 26, 11 AM $ 0.106
-0.19%
$ 21.16 million $ 364,290
Feb 26, 10 AM $ 0.106
-0.40%
$ 21.2 million $ 366,066
Feb 26, 9 AM $ 0.106
+0.69%
$ 21.28 million $ 366,716
Feb 26, 8 AM $ 0.106
+0.10%
$ 21.16 million $ 366,454
Feb 26, 7 AM $ 0.106
-0.09%
$ 21.13 million $ 366,565
Feb 26, 6 AM $ 0.106
-0.07%
$ 21.14 million $ 366,000
Feb 26, 5 AM $ 0.106
-0.37%
$ 21.16 million $ 366,541
Feb 26, 4 AM $ 0.106
+0.64%
$ 21.23 million $ 365,525
Feb 26, 3 AM $ 0.105
+0.26%
$ 21.1 million $ 364,660
Feb 26, 2 AM $ 0.105
-0.08%
$ 21.04 million $ 365,572
Feb 26, 1 AM $ 0.105
+0.28%
$ 21.08 million $ 365,545
Feb 26, 12 AM $ 0.105
+0.49%
$ 21.02 million $ 365,235
Feb 25, 11 PM $ 0.105
-0.62%
$ 20.92 million $ 364,681
Feb 25, 10 PM $ 0.105
-1.26%
$ 21.05 million $ 365,211
Feb 25, 9 PM $ 0.107
-0.11%
$ 21.32 million $ 364,659
Feb 25, 8 PM $ 0.107
-0.11%
$ 21.34 million $ 363,729
Feb 25, 7 PM $ 0.107
-0.09%
$ 21.36 million $ 363,869
Feb 25, 6 PM $ 0.107
-0.27%
$ 21.38 million $ 362,171
Feb 25, 5 PM $ 0.107
+0.00%
$ 21.44 million $ 361,595
Feb 25, 4 PM $ 0.107
+0.03%
$ 21.45 million $ 360,469
Feb 25, 3 PM $ 0.107
+0.05%
$ 21.42 million $ 358,786
Feb 25, 2 PM $ 0.107
+0.19%
$ 21.41 million $ 357,264
Feb 25, 1 PM $ 0.107
-0.13%
$ 21.36 million $ 356,270
Feb 25, 12 PM $ 0.107
+0.65%
$ 21.39 million $ 354,440
Feb 25, 11 AM $ 0.106
+0.03%
$ 21.24 million $ 353,065
Feb 25, 10 AM $ 0.106
-0.30%
$ 21.22 million $ 352,075
Feb 25, 9 AM $ 0.106
-0.14%
$ 21.29 million $ 351,314
Feb 25, 8 AM $ 0.106
+0.32%
$ 21.28 million $ 351,678
Feb 25, 7 AM $ 0.106
+0.98%
$ 21.25 million $ 351,450
Feb 25, 6 AM $ 0.105
+0.29%
$ 21.06 million $ 350,605
Feb 25, 5 AM $ 0.105
-0.76%
$ 21 million $ 350,881
Feb 25, 4 AM $ 0.106
+0.10%
$ 21.16 million $ 351,138
Feb 25, 3 AM $ 0.106
-1.55%
$ 21.13 million $ 351,581
Feb 25, 2 AM $ 0.107
-0.66%
$ 21.47 million $ 350,543
Feb 25, 1 AM $ 0.108
+1.98%
$ 21.56 million $ 349,708
Feb 25, 12 AM $ 0.106
-0.01%
$ 21.12 million $ 348,927
Feb 24, 11 PM $ 0.106
-0.24%
$ 21.12 million $ 349,312
Feb 24, 10 PM $ 0.106
+0.30%
$ 21.18 million $ 349,175